Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 21,600.00 | 21,600.00 | 21,050.00 | 21,200.00 | 21,200.00 | 14,116 |
| 2025-07-24 | 21,600.00 | 21,700.00 | 21,150.00 | 21,400.00 | 21,400.00 | 18,974 |
| 2025-07-23 | 21,600.00 | 21,600.00 | 20,900.00 | 21,100.00 | 21,100.00 | 15,197 |
| 2025-07-22 | 21,600.00 | 21,900.00 | 21,150.00 | 21,300.00 | 21,300.00 | 29,121 |
| 2025-07-21 | 21,500.00 | 21,800.00 | 21,200.00 | 21,550.00 | 21,550.00 | 24,019 |
| 2025-07-18 | 21,300.00 | 21,800.00 | 21,200.00 | 21,650.00 | 21,650.00 | 33,897 |
| 2025-07-17 | 20,400.00 | 21,500.00 | 20,300.00 | 21,450.00 | 21,450.00 | 56,958 |
| 2025-07-16 | 20,800.00 | 20,800.00 | 20,250.00 | 20,300.00 | 20,300.00 | 44,015 |
| 2025-07-15 | 20,700.00 | 20,850.00 | 20,500.00 | 20,700.00 | 20,700.00 | 15,944 |
| 2025-07-14 | 20,750.00 | 20,950.00 | 20,500.00 | 20,500.00 | 20,500.00 | 10,415 |
| 2025-07-11 | 20,800.00 | 21,000.00 | 20,600.00 | 20,650.00 | 20,650.00 | 15,271 |
| 2025-07-10 | 20,650.00 | 21,200.00 | 20,400.00 | 20,850.00 | 20,850.00 | 44,245 |
| 2025-07-09 | 20,100.00 | 20,550.00 | 20,050.00 | 20,350.00 | 20,350.00 | 22,435 |
| 2025-07-08 | 20,150.00 | 20,500.00 | 20,050.00 | 20,100.00 | 20,100.00 | 23,136 |
| 2025-07-07 | 20,500.00 | 20,550.00 | 20,250.00 | 20,350.00 | 20,350.00 | 9,710 |
| 2025-07-04 | 20,800.00 | 20,900.00 | 20,400.00 | 20,500.00 | 20,500.00 | 34,855 |
| 2025-07-03 | 20,450.00 | 21,250.00 | 20,400.00 | 21,000.00 | 21,000.00 | 48,553 |
| 2025-07-02 | 20,500.00 | 20,550.00 | 20,100.00 | 20,400.00 | 20,400.00 | 11,790 |
| 2025-07-01 | 20,250.00 | 20,450.00 | 20,200.00 | 20,200.00 | 20,200.00 | 36,227 |
| 2025-06-30 | 20,750.00 | 20,750.00 | 20,200.00 | 20,250.00 | 20,250.00 | 17,239 |
| 2025-06-27 | 21,050.00 | 21,050.00 | 20,400.00 | 20,600.00 | 20,600.00 | 28,346 |
| 2025-06-26 | 21,400.00 | 21,400.00 | 20,600.00 | 21,000.00 | 21,000.00 | 17,784 |
| 2025-06-25 | 21,200.00 | 21,300.00 | 20,500.00 | 21,150.00 | 21,150.00 | 36,061 |
| 2025-06-24 | 19,930.00 | 21,500.00 | 19,900.00 | 21,150.00 | 21,150.00 | 79,958 |
| 2025-06-23 | 20,250.00 | 20,250.00 | 19,750.00 | 19,820.00 | 19,820.00 | 44,977 |
| 2025-06-20 | 20,100.00 | 20,800.00 | 20,100.00 | 20,250.00 | 20,250.00 | 50,805 |
| 2025-06-19 | 20,250.00 | 20,250.00 | 20,050.00 | 20,150.00 | 20,150.00 | 18,311 |
| 2025-06-18 | 20,400.00 | 20,500.00 | 20,050.00 | 20,150.00 | 20,150.00 | 35,897 |
| 2025-06-17 | 20,350.00 | 20,900.00 | 20,300.00 | 20,450.00 | 20,450.00 | 45,863 |
| 2025-06-16 | 21,350.00 | 21,350.00 | 20,200.00 | 20,500.00 | 20,500.00 | 82,637 |
| 2025-06-13 | 22,200.00 | 22,400.00 | 21,100.00 | 21,400.00 | 21,400.00 | 94,973 |
| 2025-06-12 | 22,650.00 | 23,100.00 | 21,650.00 | 22,200.00 | 22,200.00 | 331,431 |
| 2025-06-11 | 22,350.00 | 23,050.00 | 21,900.00 | 22,800.00 | 22,800.00 | 71,348 |
| 2025-06-10 | 21,500.00 | 22,050.00 | 21,150.00 | 21,950.00 | 21,950.00 | 88,321 |
| 2025-06-09 | 21,300.00 | 22,100.00 | 21,300.00 | 21,550.00 | 21,550.00 | 59,390 |
| 2025-06-05 | 22,400.00 | 22,550.00 | 21,500.00 | 21,750.00 | 21,750.00 | 58,674 |
| 2025-06-04 | 21,750.00 | 22,500.00 | 21,750.00 | 22,350.00 | 22,350.00 | 44,918 |
| 2025-06-02 | 21,700.00 | 23,700.00 | 21,100.00 | 22,050.00 | 22,050.00 | 207,722 |
| 2025-05-30 | 20,400.00 | 21,100.00 | 20,400.00 | 21,000.00 | 21,000.00 | 27,985 |
| 2025-05-29 | 20,450.00 | 21,000.00 | 20,200.00 | 20,550.00 | 20,550.00 | 50,574 |
| 2025-05-28 | 20,250.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 30,197 |
| 2025-05-27 | 20,050.00 | 20,350.00 | 20,050.00 | 20,300.00 | 20,300.00 | 14,666 |
| 2025-05-26 | 20,700.00 | 20,700.00 | 20,200.00 | 20,200.00 | 20,200.00 | 17,547 |
| 2025-05-23 | 20,350.00 | 20,700.00 | 20,050.00 | 20,100.00 | 20,100.00 | 13,277 |
| 2025-05-22 | 19,930.00 | 20,700.00 | 19,700.00 | 20,550.00 | 20,550.00 | 42,600 |
| 2025-05-21 | 19,740.00 | 20,550.00 | 19,740.00 | 19,930.00 | 19,930.00 | 31,150 |
| 2025-05-20 | 20,500.00 | 20,500.00 | 19,870.00 | 19,940.00 | 19,940.00 | 18,901 |
| 2025-05-19 | 19,720.00 | 20,300.00 | 19,530.00 | 20,200.00 | 20,200.00 | 33,171 |
| 2025-05-16 | 20,350.00 | 20,600.00 | 19,650.00 | 19,830.00 | 19,830.00 | 35,545 |
| 2025-05-15 | 20,250.00 | 21,050.00 | 20,250.00 | 20,500.00 | 20,500.00 | 15,651 |
| 2025-05-14 | 20,050.00 | 20,500.00 | 19,910.00 | 20,450.00 | 20,450.00 | 15,477 |
| 2025-05-13 | 19,860.00 | 20,400.00 | 19,860.00 | 20,050.00 | 20,050.00 | 21,295 |
| 2025-05-12 | 20,050.00 | 20,050.00 | 19,530.00 | 19,860.00 | 19,860.00 | 32,415 |
| 2025-05-09 | 20,000.00 | 20,200.00 | 19,950.00 | 20,050.00 | 20,050.00 | 11,838 |
| 2025-05-08 | 20,000.00 | 20,350.00 | 20,000.00 | 20,050.00 | 20,050.00 | 11,908 |
| 2025-05-07 | 22,000.00 | 22,000.00 | 19,910.00 | 20,150.00 | 20,150.00 | 44,122 |
| 2025-05-02 | 20,350.00 | 20,950.00 | 20,350.00 | 20,700.00 | 20,700.00 | 14,712 |
| 2025-04-30 | 21,050.00 | 21,350.00 | 20,600.00 | 20,600.00 | 20,600.00 | 18,767 |
| 2025-04-29 | 21,100.00 | 21,550.00 | 21,100.00 | 21,250.00 | 21,250.00 | 13,048 |
| 2025-04-28 | 21,150.00 | 21,450.00 | 21,000.00 | 21,200.00 | 21,200.00 | 20,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.