Green Cross Lab Cell Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 21,450.00 | 21,700.00 | 21,200.00 | 21,200.00 | 21,200.00 | 17,789 |
| 2025-04-24 | 21,200.00 | 21,750.00 | 21,200.00 | 21,550.00 | 21,550.00 | 16,184 |
| 2025-04-23 | 21,550.00 | 21,950.00 | 21,250.00 | 21,400.00 | 21,400.00 | 33,342 |
| 2025-04-22 | 21,150.00 | 21,700.00 | 20,850.00 | 21,450.00 | 21,450.00 | 28,815 |
| 2025-04-21 | 20,700.00 | 21,100.00 | 20,500.00 | 21,000.00 | 21,000.00 | 29,842 |
| 2025-04-18 | 20,200.00 | 20,750.00 | 19,990.00 | 20,700.00 | 20,700.00 | 19,758 |
| 2025-04-17 | 19,660.00 | 20,650.00 | 19,660.00 | 20,450.00 | 20,450.00 | 40,879 |
| 2025-04-16 | 19,050.00 | 20,550.00 | 18,800.00 | 19,670.00 | 19,670.00 | 48,553 |
| 2025-04-15 | 19,050.00 | 19,290.00 | 18,860.00 | 19,240.00 | 19,240.00 | 28,364 |
| 2025-04-14 | 18,650.00 | 19,250.00 | 18,650.00 | 19,250.00 | 19,250.00 | 37,392 |
| 2025-04-11 | 18,350.00 | 18,800.00 | 17,950.00 | 18,610.00 | 18,610.00 | 58,869 |
| 2025-04-10 | 17,730.00 | 18,470.00 | 17,600.00 | 18,470.00 | 18,470.00 | 95,740 |
| 2025-04-09 | 18,800.00 | 19,290.00 | 16,940.00 | 17,120.00 | 17,120.00 | 243,659 |
| 2025-04-08 | 20,250.00 | 20,400.00 | 19,210.00 | 19,300.00 | 19,300.00 | 89,665 |
| 2025-04-07 | 20,100.00 | 20,250.00 | 19,710.00 | 20,100.00 | 20,100.00 | 72,315 |
| 2025-04-04 | 20,050.00 | 21,350.00 | 20,000.00 | 20,950.00 | 20,950.00 | 42,193 |
| 2025-04-03 | 20,100.00 | 20,650.00 | 20,100.00 | 20,400.00 | 20,400.00 | 32,513 |
| 2025-04-02 | 21,300.00 | 21,500.00 | 20,350.00 | 20,600.00 | 20,600.00 | 47,175 |
| 2025-04-01 | 20,300.00 | 21,700.00 | 20,300.00 | 21,450.00 | 21,450.00 | 30,389 |
| 2025-03-31 | 20,400.00 | 20,950.00 | 20,100.00 | 20,300.00 | 20,300.00 | 60,098 |
| 2025-03-28 | 21,250.00 | 21,800.00 | 20,850.00 | 20,950.00 | 20,950.00 | 36,309 |
| 2025-03-27 | 22,000.00 | 22,000.00 | 21,350.00 | 21,350.00 | 21,350.00 | 31,767 |
| 2025-03-26 | 21,850.00 | 22,100.00 | 21,550.00 | 21,650.00 | 21,650.00 | 38,129 |
| 2025-03-25 | 21,850.00 | 22,200.00 | 21,750.00 | 21,900.00 | 21,900.00 | 24,083 |
| 2025-03-24 | 22,200.00 | 22,450.00 | 21,800.00 | 21,950.00 | 21,950.00 | 57,247 |
| 2025-03-21 | 22,500.00 | 22,800.00 | 22,100.00 | 22,250.00 | 22,250.00 | 48,235 |
| 2025-03-20 | 23,150.00 | 23,150.00 | 22,450.00 | 22,500.00 | 22,500.00 | 33,467 |
| 2025-03-19 | 23,250.00 | 23,400.00 | 22,800.00 | 22,800.00 | 22,800.00 | 34,580 |
| 2025-03-18 | 23,000.00 | 23,200.00 | 22,750.00 | 23,150.00 | 23,150.00 | 37,195 |
| 2025-03-17 | 22,950.00 | 23,200.00 | 22,400.00 | 22,700.00 | 22,700.00 | 53,589 |
| 2025-03-14 | 22,700.00 | 23,550.00 | 22,550.00 | 22,950.00 | 22,950.00 | 66,401 |
| 2025-03-13 | 23,000.00 | 23,400.00 | 22,500.00 | 22,500.00 | 22,500.00 | 80,482 |
| 2025-03-12 | 22,650.00 | 23,450.00 | 22,550.00 | 23,000.00 | 23,000.00 | 51,422 |
| 2025-03-11 | 22,350.00 | 22,900.00 | 22,000.00 | 22,650.00 | 22,650.00 | 79,730 |
| 2025-03-10 | 23,600.00 | 24,200.00 | 22,650.00 | 23,150.00 | 23,150.00 | 86,359 |
| 2025-03-07 | 24,200.00 | 24,400.00 | 23,400.00 | 23,500.00 | 23,500.00 | 62,544 |
| 2025-03-06 | 23,800.00 | 24,800.00 | 23,400.00 | 24,200.00 | 24,200.00 | 80,247 |
| 2025-03-05 | 23,000.00 | 24,650.00 | 22,900.00 | 23,800.00 | 23,800.00 | 149,244 |
| 2025-03-04 | 22,650.00 | 22,800.00 | 22,000.00 | 22,800.00 | 22,800.00 | 73,883 |
| 2025-02-28 | 23,450.00 | 24,100.00 | 22,400.00 | 22,550.00 | 22,550.00 | 95,664 |
| 2025-02-27 | 24,750.00 | 24,750.00 | 23,750.00 | 23,800.00 | 23,800.00 | 72,303 |
| 2025-02-26 | 23,450.00 | 24,750.00 | 23,450.00 | 24,550.00 | 24,550.00 | 72,590 |
| 2025-02-25 | 24,150.00 | 24,300.00 | 23,600.00 | 23,700.00 | 23,700.00 | 59,007 |
| 2025-02-24 | 24,100.00 | 24,600.00 | 23,950.00 | 24,350.00 | 24,350.00 | 79,348 |
| 2025-02-21 | 24,650.00 | 25,100.00 | 23,950.00 | 24,050.00 | 24,050.00 | 259,722 |
| 2025-02-20 | 23,300.00 | 24,650.00 | 23,150.00 | 23,800.00 | 23,800.00 | 206,033 |
| 2025-02-19 | 23,100.00 | 23,600.00 | 22,950.00 | 23,300.00 | 23,300.00 | 64,173 |
| 2025-02-18 | 23,000.00 | 23,050.00 | 22,350.00 | 22,950.00 | 22,950.00 | 41,313 |
| 2025-02-17 | 22,550.00 | 23,050.00 | 22,550.00 | 22,750.00 | 22,750.00 | 43,462 |
| 2025-02-14 | 22,300.00 | 22,750.00 | 22,150.00 | 22,550.00 | 22,550.00 | 25,045 |
| 2025-02-13 | 22,000.00 | 22,400.00 | 21,900.00 | 22,300.00 | 22,300.00 | 24,617 |
| 2025-02-12 | 22,300.00 | 22,500.00 | 21,900.00 | 22,000.00 | 22,000.00 | 35,913 |
| 2025-02-11 | 22,800.00 | 22,800.00 | 22,050.00 | 22,300.00 | 22,300.00 | 21,597 |
| 2025-02-10 | 21,950.00 | 22,650.00 | 21,750.00 | 22,350.00 | 22,350.00 | 36,674 |
| 2025-02-07 | 22,600.00 | 22,650.00 | 22,300.00 | 22,350.00 | 22,350.00 | 18,738 |
| 2025-02-06 | 22,550.00 | 23,200.00 | 22,400.00 | 22,550.00 | 22,550.00 | 44,802 |
| 2025-02-05 | 22,500.00 | 22,900.00 | 22,150.00 | 22,500.00 | 22,500.00 | 36,296 |
| 2025-02-04 | 21,600.00 | 22,350.00 | 21,600.00 | 21,900.00 | 21,900.00 | 32,092 |
| 2025-02-03 | 22,100.00 | 22,250.00 | 21,050.00 | 21,550.00 | 21,550.00 | 64,532 |
| 2025-01-31 | 23,150.00 | 23,250.00 | 22,050.00 | 22,100.00 | 22,100.00 | 66,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.