Dentium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 56,800.00 | 56,800.00 | 55,200.00 | 55,700.00 | 55,056.07 | 22,131 |
| 2025-10-23 | 56,000.00 | 57,100.00 | 55,700.00 | 56,000.00 | 55,352.60 | 19,282 |
| 2025-10-22 | 55,200.00 | 56,700.00 | 54,700.00 | 56,600.00 | 55,945.66 | 25,586 |
| 2025-10-21 | 54,700.00 | 56,100.00 | 54,600.00 | 55,400.00 | 54,759.54 | 43,426 |
| 2025-10-20 | 55,200.00 | 55,200.00 | 54,000.00 | 54,600.00 | 53,968.79 | 26,705 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.