Dentium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37,950.00 | 39,050.00 | 37,950.00 | 39,050.00 | 39,050.00 | 8,556 |
| 2026-10-16 | 38,550.00 | 40,200.00 | 38,450.00 | 39,400.00 | 39,400.00 | 37,832 |
| 2026-10-15 | 38,500.00 | 38,500.00 | 37,200.00 | 37,500.00 | 37,500.00 | 17,942 |
| 2026-10-14 | 39,450.00 | 40,000.00 | 38,550.00 | 39,300.00 | 39,300.00 | 16,654 |
| 2026-10-13 | 38,800.00 | 39,550.00 | 37,800.00 | 39,300.00 | 39,300.00 | 39,452 |
| 2026-10-12 | 40,000.00 | 40,000.00 | 38,500.00 | 38,600.00 | 38,600.00 | 17,508 |
| 2026-10-08 | 40,200.00 | 40,900.00 | 40,050.00 | 40,350.00 | 40,350.00 | 33,386 |
| 2026-10-07 | 40,100.00 | 40,450.00 | 39,700.00 | 40,000.00 | 40,000.00 | 17,850 |
| 2026-10-06 | 39,400.00 | 40,450.00 | 39,300.00 | 40,350.00 | 40,350.00 | 44,377 |
| 2026-10-02 | 38,250.00 | 39,100.00 | 37,850.00 | 38,750.00 | 38,750.00 | 24,257 |
| 2026-10-01 | 36,900.00 | 37,150.00 | 36,500.00 | 37,100.00 | 37,100.00 | 4,937 |
| 2026-09-30 | 36,700.00 | 36,950.00 | 36,400.00 | 36,500.00 | 36,500.00 | 7,108 |
| 2026-09-29 | 37,000.00 | 37,250.00 | 36,000.00 | 36,650.00 | 36,650.00 | 12,164 |
| 2026-09-28 | 36,450.00 | 37,300.00 | 36,350.00 | 37,200.00 | 37,200.00 | 9,131 |
| 2026-09-23 | 37,500.00 | 37,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 9,744 |
| 2026-09-22 | 37,500.00 | 37,900.00 | 37,300.00 | 37,300.00 | 37,300.00 | 7,608 |
| 2026-09-21 | 38,000.00 | 38,050.00 | 37,350.00 | 37,400.00 | 37,400.00 | 9,449 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.