Samyang Cor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 45,950.00 | 45,950.00 | 44,800.00 | 45,200.00 | 45,200.00 | 5,100 |
| 2026-10-16 | 44,100.00 | 46,000.00 | 44,100.00 | 45,300.00 | 45,300.00 | 7,009 |
| 2026-10-15 | 44,500.00 | 45,700.00 | 44,100.00 | 44,700.00 | 44,700.00 | 19,834 |
| 2026-10-14 | 45,450.00 | 45,950.00 | 44,850.00 | 45,100.00 | 45,100.00 | 4,054 |
| 2026-10-13 | 44,350.00 | 45,400.00 | 44,100.00 | 45,250.00 | 45,250.00 | 13,246 |
| 2026-10-12 | 45,700.00 | 45,700.00 | 44,400.00 | 45,150.00 | 45,150.00 | 9,397 |
| 2026-10-08 | 46,000.00 | 46,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 7,230 |
| 2026-10-07 | 45,800.00 | 46,400.00 | 45,550.00 | 46,100.00 | 46,100.00 | 4,688 |
| 2026-10-06 | 45,900.00 | 46,450.00 | 45,800.00 | 45,800.00 | 45,800.00 | 6,666 |
| 2026-10-02 | 46,000.00 | 46,400.00 | 45,550.00 | 46,300.00 | 46,300.00 | 3,552 |
| 2026-10-01 | 46,000.00 | 46,200.00 | 45,100.00 | 46,000.00 | 46,000.00 | 6,481 |
| 2026-09-30 | 45,850.00 | 46,200.00 | 45,500.00 | 46,000.00 | 46,000.00 | 2,329 |
| 2026-09-29 | 46,000.00 | 46,150.00 | 44,950.00 | 46,000.00 | 46,000.00 | 11,321 |
| 2026-09-28 | 45,300.00 | 46,250.00 | 45,000.00 | 46,000.00 | 46,000.00 | 5,316 |
| 2026-09-23 | 45,700.00 | 46,100.00 | 45,200.00 | 45,600.00 | 45,600.00 | 4,317 |
| 2026-09-22 | 46,300.00 | 46,300.00 | 45,000.00 | 45,800.00 | 45,800.00 | 7,668 |
| 2026-09-21 | 47,000.00 | 47,100.00 | 46,000.00 | 46,000.00 | 46,000.00 | 2,150 |
| 2026-09-18 | 47,400.00 | 47,950.00 | 47,050.00 | 47,200.00 | 47,200.00 | 69,762 |
| 2026-09-17 | 47,500.00 | 47,750.00 | 46,900.00 | 47,700.00 | 47,700.00 | 9,138 |
| 2026-09-16 | 47,500.00 | 47,950.00 | 46,800.00 | 47,950.00 | 47,950.00 | 6,569 |
| 2026-09-15 | 48,150.00 | 48,300.00 | 46,950.00 | 47,500.00 | 47,500.00 | 7,716 |
| 2026-09-14 | 48,350.00 | 48,350.00 | 47,900.00 | 48,100.00 | 48,100.00 | 5,625 |
| 2026-09-11 | 48,200.00 | 48,350.00 | 47,300.00 | 47,750.00 | 47,750.00 | 9,091 |
| 2026-09-10 | 48,050.00 | 48,400.00 | 47,500.00 | 48,200.00 | 48,200.00 | 5,202 |
| 2026-09-09 | 47,750.00 | 48,200.00 | 47,600.00 | 47,950.00 | 47,950.00 | 2,673 |
| 2026-09-08 | 47,350.00 | 48,300.00 | 46,800.00 | 47,850.00 | 47,850.00 | 13,385 |
| 2026-09-07 | 46,800.00 | 47,500.00 | 46,200.00 | 47,050.00 | 47,050.00 | 6,429 |
| 2026-09-04 | 47,400.00 | 47,500.00 | 46,600.00 | 46,600.00 | 46,600.00 | 3,710 |
| 2026-09-03 | 46,900.00 | 47,500.00 | 46,550.00 | 47,400.00 | 47,400.00 | 17,229 |
| 2026-09-02 | 46,850.00 | 47,100.00 | 46,050.00 | 47,000.00 | 47,000.00 | 8,030 |
| 2026-09-01 | 46,250.00 | 46,800.00 | 46,000.00 | 46,700.00 | 46,700.00 | 7,621 |
| 2026-08-31 | 45,950.00 | 46,000.00 | 45,350.00 | 45,950.00 | 45,950.00 | 3,467 |
| 2026-08-28 | 45,400.00 | 45,950.00 | 44,750.00 | 45,950.00 | 45,950.00 | 7,946 |
| 2026-08-27 | 45,800.00 | 45,950.00 | 45,000.00 | 45,050.00 | 45,050.00 | 3,598 |
| 2026-08-26 | 45,500.00 | 45,800.00 | 45,000.00 | 45,800.00 | 45,800.00 | 5,609 |
| 2026-08-25 | 45,650.00 | 45,650.00 | 44,800.00 | 45,400.00 | 45,400.00 | 4,291 |
| 2026-08-24 | 45,950.00 | 45,950.00 | 44,800.00 | 45,250.00 | 45,250.00 | 9,283 |
| 2026-08-21 | 44,950.00 | 46,150.00 | 44,200.00 | 45,200.00 | 45,200.00 | 16,320 |
| 2026-08-20 | 45,300.00 | 45,500.00 | 44,550.00 | 45,450.00 | 45,450.00 | 9,668 |
| 2026-08-19 | 44,400.00 | 46,000.00 | 44,400.00 | 45,050.00 | 45,050.00 | 7,967 |
| 2026-08-18 | 46,000.00 | 46,000.00 | 44,850.00 | 45,700.00 | 45,700.00 | 10,722 |
| 2026-08-14 | 44,500.00 | 45,550.00 | 44,400.00 | 45,550.00 | 45,550.00 | 10,143 |
| 2026-08-13 | 44,900.00 | 44,950.00 | 44,000.00 | 44,300.00 | 44,300.00 | 4,933 |
| 2026-08-12 | 44,700.00 | 44,900.00 | 44,450.00 | 44,600.00 | 44,600.00 | 4,431 |
| 2026-08-11 | 45,450.00 | 45,500.00 | 44,700.00 | 45,050.00 | 45,050.00 | 6,407 |
| 2026-08-10 | 45,350.00 | 45,400.00 | 44,750.00 | 45,300.00 | 45,300.00 | 6,919 |
| 2026-08-07 | 44,750.00 | 45,500.00 | 44,750.00 | 45,250.00 | 45,250.00 | 10,008 |
| 2026-08-06 | 44,600.00 | 45,500.00 | 44,600.00 | 45,250.00 | 45,250.00 | 13,969 |
| 2026-08-05 | 43,900.00 | 45,400.00 | 43,900.00 | 45,300.00 | 45,300.00 | 16,361 |
| 2026-08-04 | 42,600.00 | 43,900.00 | 42,600.00 | 43,750.00 | 43,750.00 | 8,613 |
| 2026-08-03 | 44,000.00 | 44,450.00 | 42,700.00 | 43,150.00 | 43,150.00 | 4,118 |
| 2026-07-31 | 43,400.00 | 44,250.00 | 42,400.00 | 44,250.00 | 44,250.00 | 14,264 |
| 2026-07-30 | 41,600.00 | 43,500.00 | 41,600.00 | 42,600.00 | 42,600.00 | 12,714 |
| 2026-07-29 | 44,300.00 | 44,350.00 | 41,700.00 | 42,350.00 | 42,350.00 | 14,783 |
| 2026-07-28 | 43,100.00 | 44,400.00 | 42,850.00 | 43,500.00 | 43,500.00 | 9,918 |
| 2026-07-27 | 45,200.00 | 45,200.00 | 44,000.00 | 44,400.00 | 44,400.00 | 5,099 |
| 2026-07-24 | 43,850.00 | 45,150.00 | 43,850.00 | 44,900.00 | 44,900.00 | 7,105 |
| 2026-07-23 | 43,150.00 | 45,000.00 | 42,500.00 | 44,850.00 | 44,850.00 | 17,166 |
| 2026-07-22 | 43,200.00 | 43,850.00 | 42,500.00 | 42,500.00 | 42,500.00 | 5,449 |
| 2026-07-21 | 41,900.00 | 43,950.00 | 41,900.00 | 43,300.00 | 43,300.00 | 17,145 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.