Samyang Cor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44,100.00 | 46,000.00 | 44,100.00 | 45,300.00 | 45,300.00 | 7,009 |
| 2026-10-15 | 44,500.00 | 45,700.00 | 44,100.00 | 44,700.00 | 44,700.00 | 19,834 |
| 2026-10-14 | 45,450.00 | 45,950.00 | 44,850.00 | 45,100.00 | 45,100.00 | 4,054 |
| 2026-10-13 | 44,350.00 | 45,400.00 | 44,100.00 | 45,250.00 | 45,250.00 | 13,246 |
| 2026-10-12 | 45,700.00 | 45,700.00 | 44,400.00 | 45,150.00 | 45,150.00 | 9,397 |
| 2026-10-08 | 46,000.00 | 46,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 7,230 |
| 2026-10-07 | 45,800.00 | 46,400.00 | 45,550.00 | 46,100.00 | 46,100.00 | 4,688 |
| 2026-10-06 | 45,900.00 | 46,450.00 | 45,800.00 | 45,800.00 | 45,800.00 | 6,666 |
| 2026-10-02 | 46,000.00 | 46,400.00 | 45,550.00 | 46,300.00 | 46,300.00 | 3,552 |
| 2026-10-01 | 46,000.00 | 46,200.00 | 45,100.00 | 46,000.00 | 46,000.00 | 6,481 |
| 2026-09-30 | 45,850.00 | 46,200.00 | 45,500.00 | 46,000.00 | 46,000.00 | 2,329 |
| 2026-09-29 | 46,000.00 | 46,150.00 | 44,950.00 | 46,000.00 | 46,000.00 | 11,321 |
| 2026-09-28 | 45,300.00 | 46,250.00 | 45,000.00 | 46,000.00 | 46,000.00 | 5,316 |
| 2026-09-23 | 45,700.00 | 46,100.00 | 45,200.00 | 45,600.00 | 45,600.00 | 4,317 |
| 2026-09-22 | 46,300.00 | 46,300.00 | 45,000.00 | 45,800.00 | 45,800.00 | 7,668 |
| 2026-09-21 | 47,000.00 | 47,100.00 | 46,000.00 | 46,000.00 | 46,000.00 | 2,150 |
| 2026-09-18 | 47,400.00 | 47,950.00 | 47,050.00 | 47,200.00 | 47,200.00 | 69,762 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.