Samyang Cor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	41,200.00	44,250.00	41,200.00	43,150.00	38,604.43	95,581
2023-08-11	40,000.00	40,900.00	40,000.00	40,750.00	36,457.26	10,595
2023-08-10	40,100.00	40,550.00	40,000.00	40,100.00	35,875.73	11,542
2023-08-09	39,800.00	40,550.00	39,650.00	40,100.00	35,875.73	13,812
2023-08-08	41,800.00	45,700.00	39,850.00	39,900.00	35,696.80	139,103
2023-08-07	40,500.00	40,850.00	40,000.00	40,600.00	36,323.06	15,543
2023-08-04	40,000.00	40,950.00	40,000.00	40,500.00	36,233.59	9,764
2023-08-03	40,650.00	40,650.00	39,900.00	40,450.00	36,188.86	9,058
2023-08-02	40,500.00	40,900.00	40,400.00	40,600.00	36,323.06	4,758
2023-08-01	40,800.00	41,200.00	40,700.00	40,900.00	36,591.46	6,723
2023-07-31	40,600.00	41,000.00	40,500.00	40,850.00	36,546.72	6,132
2023-07-28	40,150.00	40,600.00	39,800.00	40,600.00	36,323.06	4,580
2023-07-27	38,600.00	40,350.00	38,600.00	40,000.00	35,786.26	11,407
2023-07-26	39,950.00	40,200.00	38,700.00	39,200.00	35,070.54	22,826
2023-07-25	40,750.00	41,000.00	39,800.00	39,950.00	35,741.53	19,105
2023-07-24	41,800.00	42,000.00	40,450.00	40,750.00	36,457.26	25,038
2023-07-21	41,900.00	42,100.00	41,700.00	42,050.00	37,620.31	7,730
2023-07-20	41,850.00	42,000.00	41,500.00	41,900.00	37,486.11	10,010
2023-07-19	42,000.00	42,400.00	41,300.00	41,850.00	37,441.38	12,400
2023-07-18	42,500.00	42,800.00	41,900.00	41,900.00	37,486.11	7,948
2023-07-17	42,150.00	42,250.00	41,750.00	42,200.00	37,754.51	6,837
2023-07-14	42,000.00	42,300.00	41,450.00	42,150.00	37,709.78	10,458
2023-07-13	41,900.00	42,300.00	41,700.00	42,000.00	37,575.58	8,446
2023-07-12	41,750.00	41,900.00	41,450.00	41,700.00	37,307.18	7,942
2023-07-11	41,850.00	42,150.00	41,500.00	41,650.00	37,262.45	6,975
2023-07-10	41,300.00	42,000.00	40,800.00	41,850.00	37,441.38	9,388
2023-07-07	41,700.00	41,700.00	41,100.00	41,300.00	36,949.32	13,066
2023-07-06	42,600.00	42,600.00	41,500.00	42,000.00	37,575.58	14,258
2023-07-05	43,350.00	43,350.00	42,200.00	42,300.00	37,843.97	12,513
2023-07-04	43,400.00	43,850.00	42,350.00	42,750.00	38,246.57	22,596
2023-07-03	43,000.00	44,000.00	42,850.00	43,200.00	38,649.17	49,158
2023-07-02	42,200.00	42,200.00	42,200.00	42,200.00	37,754.51	0
2023-06-30	42,200.00	47,250.00	41,750.00	42,200.00	37,754.51	339,670
2023-06-29	42,100.00	42,550.00	41,200.00	41,300.00	36,949.32	24,092
2023-06-28	43,050.00	43,300.00	42,500.00	42,550.00	38,067.64	11,598
2023-06-27	43,100.00	43,550.00	42,700.00	42,950.00	38,425.50	10,726
2023-06-26	43,850.00	43,850.00	42,800.00	43,100.00	38,559.70	13,759
2023-06-23	45,200.00	45,200.00	43,700.00	43,750.00	39,141.23	22,350
2023-06-22	44,000.00	45,200.00	43,950.00	45,000.00	40,259.55	22,924
2023-06-21	45,500.00	45,550.00	44,400.00	44,550.00	39,856.95	29,277
2023-06-20	44,650.00	45,300.00	44,000.00	44,850.00	40,125.35	29,662
2023-06-19	46,000.00	46,000.00	44,650.00	44,650.00	39,946.42	20,888
2023-06-18	45,800.00	45,800.00	45,800.00	45,800.00	40,975.27	0
2023-06-16	45,200.00	46,350.00	45,050.00	45,800.00	40,975.27	31,050
2023-06-15	45,700.00	45,800.00	44,800.00	45,100.00	40,349.01	26,300
2023-06-14	45,750.00	46,400.00	45,450.00	45,700.00	40,885.81	72,173
2023-06-13	45,400.00	45,900.00	45,100.00	45,700.00	40,885.81	15,820
2023-06-12	45,600.00	45,650.00	44,900.00	45,400.00	40,617.41	17,422
2023-06-09	44,350.00	45,400.00	44,350.00	45,400.00	40,617.41	28,801
2023-06-08	44,750.00	44,750.00	44,250.00	44,300.00	39,633.29	9,888
2023-06-07	44,750.00	44,950.00	44,350.00	44,450.00	39,767.49	13,320
2023-06-06	44,650.00	44,650.00	44,650.00	44,650.00	39,946.42	0
2023-06-05	43,800.00	44,900.00	43,800.00	44,650.00	39,946.42	16,860
2023-06-02	43,650.00	44,050.00	43,450.00	43,700.00	39,096.49	8,259
2023-06-01	44,000.00	44,000.00	43,400.00	43,500.00	38,917.56	11,122
2023-05-31	44,200.00	44,700.00	43,500.00	43,500.00	38,917.56	17,901
2023-05-30	44,900.00	45,100.00	43,400.00	44,350.00	39,678.02	38,255
2023-05-29	45,100.00	45,100.00	45,100.00	45,100.00	40,349.01	0
2023-05-26	46,050.00	46,100.00	45,050.00	45,100.00	40,349.01	22,986
2023-05-25	45,700.00	46,600.00	45,500.00	46,000.00	41,154.20	25,251

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	1,750.0000 KRW
2023-12-27	1,750.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.