Samyang Cor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	42,750.00	43,500.00	42,450.00	43,150.00	38,604.43	13,414
2023-02-28	43,000.00	43,400.00	42,550.00	42,700.00	38,201.84	13,392
2023-02-27	44,250.00	44,250.00	42,500.00	43,150.00	38,604.43	15,392
2023-02-24	45,400.00	45,400.00	44,250.00	44,800.00	40,080.62	57
2023-02-23	45,400.00	46,000.00	44,100.00	45,400.00	40,617.41	65
2023-02-22	43,350.00	45,100.00	43,350.00	44,900.00	40,170.08	768
2023-02-21	41,450.00	43,700.00	41,400.00	43,100.00	38,559.70	292
2023-02-20	41,000.00	41,250.00	40,750.00	41,050.00	36,725.65	5,707
2023-02-17	40,800.00	41,200.00	40,450.00	41,100.00	36,770.39	10,632
2023-02-16	40,850.00	41,200.00	40,700.00	41,200.00	36,859.85	2
2023-02-15	41,050.00	41,250.00	40,650.00	40,850.00	36,546.72	1
2023-02-14	41,250.00	41,900.00	40,950.00	41,050.00	36,725.65	135
2023-02-13	41,600.00	41,650.00	40,650.00	41,200.00	36,859.85	34
2023-02-10	42,250.00	42,250.00	41,500.00	41,600.00	37,217.71	21
2023-02-09	42,400.00	42,550.00	41,800.00	42,300.00	37,843.97	51
2023-02-08	41,850.00	42,650.00	41,800.00	42,550.00	38,067.64	13,826
2023-02-07	41,700.00	42,050.00	41,300.00	42,050.00	37,620.31	5,207
2023-02-06	41,350.00	41,700.00	40,800.00	41,650.00	37,262.45	42
2023-02-03	41,550.00	41,600.00	41,200.00	41,350.00	36,994.05	6,234
2023-02-02	41,000.00	41,400.00	41,000.00	41,250.00	36,904.58	9,144
2023-02-01	41,000.00	41,200.00	40,850.00	40,950.00	36,636.19	13
2023-01-31	40,850.00	41,000.00	40,700.00	41,000.00	36,680.92	3,978
2023-01-30	41,450.00	41,650.00	40,800.00	40,850.00	36,546.72	56
2023-01-27	41,250.00	41,650.00	41,100.00	41,450.00	37,083.52	102
2023-01-26	41,650.00	41,650.00	41,050.00	41,250.00	36,904.58	12,968
2023-01-25	41,750.00	41,900.00	41,250.00	41,650.00	37,262.45	23
2023-01-20	42,200.00	42,200.00	41,450.00	41,600.00	37,217.71	7,063
2023-01-19	40,600.00	42,100.00	40,600.00	42,000.00	37,575.58	22,479
2023-01-18	40,650.00	40,850.00	40,350.00	40,800.00	36,501.99	5,597
2023-01-17	40,750.00	41,050.00	40,600.00	40,600.00	36,323.06	7,112
2023-01-16	40,900.00	41,150.00	40,650.00	40,950.00	36,636.19	9,230
2023-01-13	41,800.00	41,800.00	40,950.00	40,950.00	36,636.19	10,922
2023-01-12	41,600.00	42,100.00	40,800.00	41,800.00	37,396.65	18,688
2023-01-11	41,100.00	41,400.00	40,800.00	40,950.00	36,636.19	4,390
2023-01-10	42,000.00	42,300.00	40,800.00	41,000.00	36,680.92	9,018
2023-01-09	40,100.00	42,200.00	40,000.00	42,000.00	37,575.58	31,039
2023-01-06	38,850.00	40,150.00	38,600.00	39,800.00	35,607.33	8,980
2023-01-05	39,250.00	39,250.00	38,800.00	38,850.00	34,757.41	2,992
2023-01-04	38,900.00	39,200.00	38,700.00	38,900.00	34,802.14	2,984
2023-01-03	38,850.00	39,200.00	38,100.00	38,900.00	34,802.14	9,426
2023-01-02	38,600.00	38,950.00	38,250.00	38,750.00	34,667.94	7,827
2022-12-29	39,050.00	39,350.00	38,400.00	38,550.00	34,489.01	11,521
2022-12-28	39,750.00	39,900.00	39,050.00	39,150.00	35,025.81	15,162
2022-12-27	40,200.00	40,350.00	39,950.00	40,200.00	34,846.87	11,121
2022-12-26	40,450.00	40,600.00	39,950.00	40,200.00	34,846.87	7,628
2022-12-25	40,400.00	40,400.00	40,400.00	40,400.00	35,020.24	0
2022-12-23	41,000.00	41,000.00	40,200.00	40,400.00	35,020.24	6,371
2022-12-22	41,600.00	41,600.00	41,000.00	41,200.00	35,713.71	5,236
2022-12-21	40,200.00	41,600.00	40,050.00	41,100.00	35,627.03	11,237
2022-12-20	41,000.00	41,000.00	39,800.00	39,900.00	34,586.82	5,594
2022-12-19	40,800.00	41,100.00	40,500.00	40,500.00	35,106.93	3,454
2022-12-16	40,700.00	41,150.00	40,700.00	40,800.00	35,366.98	7,082
2022-12-15	41,600.00	41,600.00	40,800.00	41,400.00	35,887.08	6,910
2022-12-14	41,150.00	41,850.00	41,000.00	41,400.00	35,887.08	10,617
2022-12-13	41,050.00	41,550.00	41,000.00	41,100.00	35,627.03	8,889
2022-12-12	40,950.00	41,200.00	40,400.00	40,950.00	35,497.00	2,771
2022-12-09	40,850.00	41,100.00	40,450.00	40,950.00	35,497.00	5,942
2022-12-08	40,200.00	40,700.00	39,500.00	40,450.00	35,063.58	11,449
2022-12-07	40,300.00	40,700.00	39,900.00	40,400.00	35,020.24	7,317
2022-12-06	41,300.00	41,300.00	40,400.00	40,400.00	35,020.24	10,492

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	1,750.0000 KRW
2023-12-27	1,750.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.