Samyang Cor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 45,150.00 | 45,500.00 | 44,700.00 | 45,200.00 | 45,200.00 | 8,635 |
| 2026-07-15 | 43,700.00 | 45,200.00 | 43,000.00 | 44,850.00 | 44,850.00 | 16,214 |
| 2026-07-14 | 45,950.00 | 45,950.00 | 43,800.00 | 43,800.00 | 43,800.00 | 9,345 |
| 2026-07-13 | 45,600.00 | 46,300.00 | 45,250.00 | 46,050.00 | 46,050.00 | 9,755 |
| 2026-07-10 | 45,800.00 | 46,300.00 | 45,200.00 | 46,050.00 | 46,050.00 | 17,444 |
| 2026-07-09 | 46,000.00 | 46,300.00 | 44,600.00 | 46,050.00 | 46,050.00 | 19,246 |
| 2026-07-08 | 45,800.00 | 46,450.00 | 45,400.00 | 46,150.00 | 46,150.00 | 19,593 |
| 2026-07-07 | 46,300.00 | 47,050.00 | 46,050.00 | 46,900.00 | 46,900.00 | 34,421 |
| 2026-07-06 | 46,100.00 | 46,600.00 | 45,400.00 | 46,300.00 | 46,300.00 | 11,691 |
| 2026-07-03 | 45,700.00 | 46,000.00 | 43,700.00 | 45,400.00 | 45,400.00 | 13,682 |
| 2026-07-02 | 43,950.00 | 46,050.00 | 43,300.00 | 44,950.00 | 44,950.00 | 46,524 |
| 2026-07-01 | 43,900.00 | 44,150.00 | 42,650.00 | 44,000.00 | 44,000.00 | 7,960 |
| 2026-06-30 | 43,050.00 | 44,200.00 | 42,800.00 | 43,800.00 | 43,800.00 | 10,519 |
| 2026-06-29 | 42,650.00 | 44,250.00 | 42,400.00 | 44,150.00 | 44,150.00 | 19,226 |
| 2026-06-26 | 43,500.00 | 43,500.00 | 41,500.00 | 42,700.00 | 42,700.00 | 23,257 |
| 2026-06-25 | 42,000.00 | 44,350.00 | 41,750.00 | 43,550.00 | 43,550.00 | 26,534 |
| 2026-06-24 | 41,150.00 | 42,200.00 | 40,900.00 | 41,700.00 | 41,700.00 | 12,240 |
| 2026-06-23 | 41,200.00 | 42,300.00 | 40,750.00 | 41,500.00 | 41,500.00 | 13,352 |
| 2026-06-22 | 42,000.00 | 42,800.00 | 41,500.00 | 41,500.00 | 41,500.00 | 8,305 |
| 2026-06-19 | 43,100.00 | 43,250.00 | 41,800.00 | 41,800.00 | 41,800.00 | 17,558 |
| 2026-06-18 | 43,600.00 | 43,650.00 | 42,950.00 | 43,000.00 | 43,000.00 | 7,822 |
| 2026-06-17 | 44,600.00 | 44,600.00 | 43,500.00 | 43,500.00 | 43,500.00 | 5,551 |
| 2026-06-16 | 44,600.00 | 44,600.00 | 43,500.00 | 44,200.00 | 44,200.00 | 6,096 |
| 2026-06-15 | 44,400.00 | 44,550.00 | 43,800.00 | 44,200.00 | 44,200.00 | 11,196 |
| 2026-06-12 | 43,700.00 | 44,400.00 | 43,700.00 | 44,050.00 | 44,050.00 | 6,684 |
| 2026-06-11 | 43,300.00 | 44,150.00 | 41,800.00 | 43,700.00 | 43,700.00 | 20,422 |
| 2026-06-10 | 43,000.00 | 43,000.00 | 41,850.00 | 42,450.00 | 42,450.00 | 5,391 |
| 2026-06-09 | 41,650.00 | 43,350.00 | 41,550.00 | 42,350.00 | 42,350.00 | 8,292 |
| 2026-06-08 | 42,300.00 | 42,850.00 | 41,000.00 | 41,650.00 | 41,650.00 | 11,187 |
| 2026-06-05 | 43,250.00 | 43,250.00 | 42,700.00 | 42,700.00 | 42,700.00 | 8,445 |
| 2026-06-04 | 43,400.00 | 43,950.00 | 42,850.00 | 43,250.00 | 43,250.00 | 6,914 |
| 2026-06-02 | 43,150.00 | 45,600.00 | 42,450.00 | 43,100.00 | 43,100.00 | 8,601 |
| 2026-06-01 | 43,500.00 | 45,700.00 | 43,150.00 | 44,100.00 | 44,100.00 | 17,230 |
| 2026-05-29 | 42,950.00 | 43,200.00 | 42,050.00 | 43,050.00 | 43,050.00 | 5,840 |
| 2026-05-28 | 43,100.00 | 43,250.00 | 42,050.00 | 42,450.00 | 42,450.00 | 5,983 |
| 2026-05-27 | 44,050.00 | 44,250.00 | 42,900.00 | 43,100.00 | 43,100.00 | 11,682 |
| 2026-05-26 | 46,150.00 | 46,150.00 | 43,800.00 | 44,100.00 | 44,100.00 | 7,026 |
| 2026-05-22 | 44,000.00 | 45,000.00 | 43,700.00 | 44,950.00 | 44,950.00 | 8,808 |
| 2026-05-21 | 43,300.00 | 43,950.00 | 43,300.00 | 43,550.00 | 43,550.00 | 7,319 |
| 2026-05-20 | 44,700.00 | 44,700.00 | 42,950.00 | 43,150.00 | 43,150.00 | 13,817 |
| 2026-05-19 | 45,000.00 | 45,000.00 | 43,750.00 | 44,150.00 | 44,150.00 | 7,549 |
| 2026-05-18 | 45,550.00 | 45,550.00 | 43,950.00 | 44,950.00 | 44,950.00 | 10,343 |
| 2026-05-15 | 45,350.00 | 46,350.00 | 44,800.00 | 44,950.00 | 44,950.00 | 8,832 |
| 2026-05-14 | 44,450.00 | 46,350.00 | 44,100.00 | 45,900.00 | 45,900.00 | 16,006 |
| 2026-05-13 | 44,750.00 | 44,750.00 | 43,900.00 | 44,450.00 | 44,450.00 | 5,669 |
| 2026-05-12 | 46,200.00 | 46,200.00 | 43,950.00 | 44,450.00 | 44,450.00 | 12,618 |
| 2026-05-11 | 46,300.00 | 46,700.00 | 45,600.00 | 45,600.00 | 45,600.00 | 9,777 |
| 2026-05-08 | 46,650.00 | 46,850.00 | 45,900.00 | 46,200.00 | 46,200.00 | 6,384 |
| 2026-05-07 | 47,050.00 | 47,050.00 | 46,250.00 | 46,250.00 | 46,250.00 | 7,591 |
| 2026-05-06 | 47,700.00 | 47,700.00 | 46,750.00 | 46,750.00 | 46,750.00 | 6,662 |
| 2026-05-04 | 48,550.00 | 48,600.00 | 47,350.00 | 47,700.00 | 47,700.00 | 8,215 |
| 2026-04-30 | 48,900.00 | 48,900.00 | 47,900.00 | 48,200.00 | 48,200.00 | 10,561 |
| 2026-04-29 | 48,500.00 | 49,250.00 | 47,800.00 | 48,900.00 | 48,900.00 | 12,417 |
| 2026-04-28 | 47,800.00 | 48,450.00 | 47,700.00 | 48,200.00 | 48,200.00 | 7,261 |
| 2026-04-27 | 48,250.00 | 48,650.00 | 47,750.00 | 48,100.00 | 48,100.00 | 5,799 |
| 2026-04-24 | 47,250.00 | 48,400.00 | 47,250.00 | 47,750.00 | 47,750.00 | 9,297 |
| 2026-04-23 | 47,600.00 | 47,600.00 | 46,600.00 | 46,950.00 | 46,950.00 | 10,225 |
| 2026-04-22 | 47,500.00 | 47,550.00 | 46,200.00 | 46,900.00 | 46,900.00 | 11,227 |
| 2026-04-21 | 47,600.00 | 48,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 7,339 |
| 2026-04-20 | 47,850.00 | 48,750.00 | 47,550.00 | 47,650.00 | 47,650.00 | 10,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.