Samyang Cor historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	64,200.00	64,200.00	63,400.00	64,000.00	54,373.36	9,249
2021-12-20	64,700.00	64,700.00	63,500.00	64,300.00	54,628.23	11,138
2021-12-17	63,900.00	64,700.00	63,700.00	64,700.00	54,968.07	13,303
2021-12-16	64,500.00	64,500.00	63,700.00	64,000.00	54,373.36	11,774
2021-12-15	63,700.00	64,700.00	63,200.00	64,200.00	54,543.28	16,851
2021-12-14	62,800.00	64,000.00	62,700.00	63,800.00	54,203.44	13,145
2021-12-13	62,900.00	63,500.00	62,600.00	62,800.00	53,353.86	10,160
2021-12-10	62,900.00	63,000.00	62,300.00	62,500.00	53,098.98	9,851
2021-12-09	62,700.00	63,300.00	62,300.00	62,400.00	53,014.03	9,583
2021-12-08	63,500.00	63,600.00	62,200.00	62,600.00	53,183.94	19,771
2021-12-07	63,200.00	63,600.00	62,800.00	63,000.00	53,523.78	12,787
2021-12-06	62,600.00	63,800.00	61,900.00	63,000.00	53,523.78	13,032
2021-12-03	62,500.00	63,100.00	61,600.00	62,800.00	53,353.86	15,298
2021-12-02	61,000.00	62,100.00	61,000.00	61,900.00	52,589.23	12,823
2021-12-01	61,800.00	63,900.00	60,300.00	61,800.00	52,504.28	39,960
2021-11-30	62,400.00	62,400.00	59,400.00	61,000.00	51,824.61	52,123
2021-11-29	61,700.00	62,700.00	60,200.00	61,800.00	52,504.28	29,181
2021-11-26	63,500.00	63,800.00	61,400.00	63,100.00	53,608.73	37,085
2021-11-25	63,500.00	63,500.00	62,900.00	63,300.00	53,778.65	10,634
2021-11-24	63,400.00	63,700.00	62,700.00	63,500.00	53,948.57	12,827
2021-11-23	62,900.00	63,600.00	62,700.00	63,200.00	53,693.69	8,579
2021-11-22	63,200.00	63,700.00	62,700.00	62,900.00	53,438.82	17,568
2021-11-19	62,900.00	63,400.00	62,700.00	63,200.00	53,693.69	14,547
2021-11-18	64,500.00	64,600.00	62,800.00	62,800.00	53,353.86	32,006
2021-11-17	64,500.00	64,800.00	63,700.00	64,500.00	54,798.15	16,707
2021-11-16	66,600.00	66,600.00	64,200.00	64,300.00	54,628.23	60,908
2021-11-15	67,400.00	67,400.00	66,700.00	66,900.00	56,837.15	13,304
2021-11-12	65,600.00	67,500.00	65,500.00	66,900.00	56,837.15	14,798
2021-11-11	65,200.00	65,900.00	64,900.00	65,500.00	55,647.74	17,614
2021-11-10	67,300.00	67,400.00	65,500.00	66,000.00	56,072.53	25,540
2021-11-09	67,000.00	67,900.00	66,800.00	67,500.00	57,346.90	15,097
2021-11-08	67,800.00	67,800.00	66,400.00	67,500.00	57,346.90	22,728
2021-11-05	69,600.00	69,900.00	67,400.00	67,700.00	57,516.82	27,888
2021-11-04	70,400.00	70,800.00	69,200.00	69,600.00	59,131.03	23,946
2021-11-03	69,500.00	70,600.00	69,300.00	70,100.00	59,555.82	28,451
2021-11-02	68,300.00	70,900.00	67,900.00	69,500.00	59,046.07	38,311
2021-11-01	68,800.00	68,800.00	67,100.00	67,500.00	57,346.90	28,535
2021-10-29	68,900.00	68,900.00	68,000.00	68,300.00	58,026.57	19,449
2021-10-28	69,600.00	69,600.00	68,100.00	68,100.00	57,856.65	31,895
2021-10-27	70,400.00	70,400.00	68,900.00	69,400.00	58,961.11	32,271
2021-10-26	71,500.00	72,000.00	70,500.00	70,600.00	59,980.61	20,997
2021-10-25	70,400.00	71,900.00	69,700.00	71,500.00	60,745.24	20,607
2021-10-22	72,000.00	72,200.00	70,600.00	70,600.00	59,980.61	26,618
2021-10-21	72,200.00	73,100.00	70,900.00	72,000.00	61,170.03	43,207
2021-10-20	75,600.00	76,000.00	72,000.00	72,200.00	61,339.95	67,283

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,750.0000 KRW
2024-12-27	1,750.0000 KRW
2023-12-27	1,750.0000 KRW
2022-12-28	1,250.0000 KRW
2021-12-29	1,250.0000 KRW
2020-12-29	1,250.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.