Samyang Cor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 47,850.00 | 48,750.00 | 47,550.00 | 47,650.00 | 47,650.00 | 10,625 |
| 2026-04-17 | 48,300.00 | 48,350.00 | 47,750.00 | 47,900.00 | 47,900.00 | 7,712 |
| 2026-04-16 | 47,300.00 | 48,100.00 | 47,100.00 | 47,850.00 | 47,850.00 | 7,499 |
| 2026-04-15 | 46,800.00 | 47,100.00 | 46,300.00 | 47,100.00 | 47,100.00 | 13,417 |
| 2026-04-14 | 46,800.00 | 47,150.00 | 46,400.00 | 46,500.00 | 46,500.00 | 10,496 |
| 2026-04-13 | 45,600.00 | 47,050.00 | 45,450.00 | 47,050.00 | 47,050.00 | 9,585 |
| 2026-04-10 | 44,900.00 | 46,600.00 | 44,900.00 | 46,600.00 | 46,600.00 | 10,224 |
| 2026-04-09 | 44,450.00 | 45,000.00 | 44,450.00 | 45,000.00 | 45,000.00 | 6,161 |
| 2026-04-08 | 44,450.00 | 45,100.00 | 44,450.00 | 44,650.00 | 44,650.00 | 10,256 |
| 2026-04-07 | 45,300.00 | 45,300.00 | 44,000.00 | 44,050.00 | 44,050.00 | 19,171 |
| 2026-04-06 | 45,800.00 | 45,800.00 | 44,550.00 | 45,000.00 | 45,000.00 | 10,578 |
| 2026-04-03 | 45,500.00 | 46,050.00 | 45,000.00 | 45,350.00 | 45,350.00 | 6,831 |
| 2026-04-02 | 46,300.00 | 46,300.00 | 44,650.00 | 45,200.00 | 45,200.00 | 10,402 |
| 2026-04-01 | 45,150.00 | 46,300.00 | 45,100.00 | 45,650.00 | 45,650.00 | 11,068 |
| 2026-03-31 | 45,450.00 | 45,900.00 | 44,500.00 | 44,600.00 | 44,600.00 | 9,429 |
| 2026-03-30 | 45,250.00 | 45,450.00 | 44,600.00 | 45,050.00 | 45,050.00 | 5,054 |
| 2026-03-27 | 45,950.00 | 46,600.00 | 45,300.00 | 45,700.00 | 45,700.00 | 6,562 |
| 2026-03-26 | 47,400.00 | 47,400.00 | 46,100.00 | 46,150.00 | 46,150.00 | 8,101 |
| 2026-03-25 | 47,150.00 | 47,650.00 | 46,750.00 | 47,400.00 | 47,400.00 | 10,277 |
| 2026-03-24 | 47,100.00 | 47,150.00 | 45,950.00 | 46,850.00 | 46,850.00 | 14,180 |
| 2026-03-23 | 47,050.00 | 47,100.00 | 45,850.00 | 45,950.00 | 45,950.00 | 7,621 |
| 2026-03-20 | 46,950.00 | 47,650.00 | 46,400.00 | 47,100.00 | 47,100.00 | 8,004 |
| 2026-03-19 | 46,700.00 | 46,900.00 | 46,250.00 | 46,250.00 | 46,250.00 | 7,484 |
| 2026-03-18 | 47,100.00 | 47,600.00 | 47,000.00 | 47,350.00 | 47,350.00 | 9,523 |
| 2026-03-17 | 46,050.00 | 47,400.00 | 45,750.00 | 47,150.00 | 47,150.00 | 13,520 |
| 2026-03-16 | 47,000.00 | 47,000.00 | 45,600.00 | 45,600.00 | 45,600.00 | 12,980 |
| 2026-03-13 | 47,200.00 | 47,250.00 | 46,350.00 | 46,500.00 | 46,500.00 | 10,295 |
| 2026-03-12 | 46,700.00 | 47,500.00 | 46,350.00 | 47,250.00 | 47,250.00 | 7,722 |
| 2026-03-11 | 46,250.00 | 47,250.00 | 45,800.00 | 46,550.00 | 46,550.00 | 11,044 |
| 2026-03-10 | 45,650.00 | 46,150.00 | 45,300.00 | 45,650.00 | 45,650.00 | 9,801 |
| 2026-03-09 | 46,250.00 | 46,250.00 | 44,400.00 | 45,100.00 | 45,100.00 | 19,249 |
| 2026-03-06 | 47,450.00 | 47,800.00 | 46,100.00 | 47,000.00 | 47,000.00 | 12,650 |
| 2026-03-05 | 46,950.00 | 49,050.00 | 46,750.00 | 48,100.00 | 48,100.00 | 17,182 |
| 2026-03-04 | 49,900.00 | 49,900.00 | 45,100.00 | 45,100.00 | 45,100.00 | 23,496 |
| 2026-03-03 | 50,500.00 | 51,100.00 | 50,000.00 | 50,400.00 | 50,400.00 | 18,377 |
| 2026-02-27 | 50,700.00 | 51,600.00 | 50,000.00 | 51,100.00 | 51,100.00 | 23,552 |
| 2026-02-26 | 52,100.00 | 52,300.00 | 51,000.00 | 51,200.00 | 51,200.00 | 17,275 |
| 2026-02-25 | 52,600.00 | 53,000.00 | 51,900.00 | 52,500.00 | 52,500.00 | 20,086 |
| 2026-02-24 | 53,400.00 | 53,400.00 | 51,500.00 | 52,400.00 | 52,400.00 | 19,537 |
| 2026-02-23 | 52,500.00 | 53,900.00 | 52,000.00 | 53,500.00 | 53,500.00 | 27,065 |
| 2026-02-20 | 51,500.00 | 53,500.00 | 50,700.00 | 52,400.00 | 52,400.00 | 45,529 |
| 2026-02-19 | 51,900.00 | 51,900.00 | 51,300.00 | 51,700.00 | 51,700.00 | 15,606 |
| 2026-02-13 | 51,000.00 | 51,600.00 | 50,000.00 | 51,000.00 | 51,000.00 | 44,076 |
| 2026-02-12 | 50,500.00 | 51,700.00 | 50,200.00 | 51,400.00 | 51,400.00 | 35,033 |
| 2026-02-11 | 50,300.00 | 50,700.00 | 49,650.00 | 50,400.00 | 50,400.00 | 23,926 |
| 2026-02-10 | 48,500.00 | 49,850.00 | 48,350.00 | 49,800.00 | 49,800.00 | 26,801 |
| 2026-02-09 | 48,300.00 | 49,250.00 | 48,250.00 | 48,800.00 | 48,800.00 | 22,123 |
| 2026-02-06 | 48,700.00 | 48,850.00 | 47,100.00 | 48,250.00 | 48,250.00 | 17,104 |
| 2026-02-05 | 48,500.00 | 49,000.00 | 48,050.00 | 48,800.00 | 48,800.00 | 39,818 |
| 2026-02-04 | 47,500.00 | 48,700.00 | 47,200.00 | 48,700.00 | 48,700.00 | 21,882 |
| 2026-02-03 | 47,150.00 | 47,800.00 | 46,750.00 | 47,650.00 | 47,650.00 | 22,226 |
| 2026-02-02 | 47,100.00 | 47,800.00 | 46,900.00 | 47,500.00 | 47,500.00 | 11,502 |
| 2026-01-30 | 47,900.00 | 48,750.00 | 47,000.00 | 47,550.00 | 47,550.00 | 29,021 |
| 2026-01-29 | 48,050.00 | 48,050.00 | 46,850.00 | 47,550.00 | 47,550.00 | 19,563 |
| 2026-01-28 | 48,150.00 | 48,650.00 | 47,600.00 | 48,000.00 | 48,000.00 | 18,127 |
| 2026-01-27 | 47,600.00 | 48,200.00 | 47,000.00 | 47,800.00 | 47,800.00 | 22,171 |
| 2026-01-26 | 47,600.00 | 48,100.00 | 47,050.00 | 47,800.00 | 47,800.00 | 12,963 |
| 2026-01-23 | 46,300.00 | 47,450.00 | 46,300.00 | 47,400.00 | 47,400.00 | 14,495 |
| 2026-01-22 | 45,200.00 | 46,450.00 | 45,200.00 | 46,250.00 | 46,250.00 | 10,317 |
| 2026-01-21 | 46,000.00 | 46,000.00 | 44,650.00 | 45,100.00 | 45,100.00 | 15,537 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.