Samyang Cor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52,100.00 | 53,200.00 | 51,300.00 | 51,400.00 | 49,601.00 | 20,861 |
| 2025-10-22 | 50,900.00 | 52,200.00 | 50,700.00 | 52,100.00 | 50,276.50 | 15,726 |
| 2025-10-21 | 51,800.00 | 51,900.00 | 50,900.00 | 50,900.00 | 49,118.50 | 17,997 |
| 2025-10-20 | 51,500.00 | 52,200.00 | 50,700.00 | 51,900.00 | 50,083.50 | 24,128 |
| 2025-10-17 | 51,500.00 | 52,100.00 | 51,200.00 | 51,600.00 | 49,794.00 | 7,130 |
| 2025-10-16 | 51,300.00 | 52,200.00 | 51,300.00 | 51,500.00 | 49,697.50 | 16,009 |
| 2025-10-15 | 50,600.00 | 52,200.00 | 50,600.00 | 51,300.00 | 49,504.50 | 27,980 |
| 2025-10-14 | 50,600.00 | 51,600.00 | 50,400.00 | 50,800.00 | 49,022.00 | 13,467 |
| 2025-10-13 | 49,800.00 | 51,100.00 | 49,800.00 | 51,000.00 | 49,215.00 | 16,999 |
| 2025-10-10 | 51,700.00 | 52,100.00 | 50,500.00 | 50,900.00 | 49,118.50 | 16,082 |
| 2025-10-06 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 49,890.50 | 10,989 |
| 2025-10-02 | 52,000.00 | 52,100.00 | 51,200.00 | 51,700.00 | 49,890.50 | 10,994 |
| 2025-10-01 | 51,600.00 | 52,100.00 | 51,500.00 | 51,700.00 | 49,890.50 | 8,527 |
| 2025-09-30 | 51,700.00 | 52,300.00 | 51,300.00 | 52,000.00 | 50,180.00 | 6,541 |
| 2025-09-29 | 50,800.00 | 52,000.00 | 50,700.00 | 51,600.00 | 49,794.00 | 9,051 |
| 2025-09-26 | 51,200.00 | 51,600.00 | 50,600.00 | 50,800.00 | 49,022.00 | 9,689 |
| 2025-09-25 | 50,800.00 | 51,900.00 | 50,300.00 | 51,500.00 | 49,697.50 | 11,398 |
| 2025-09-24 | 51,600.00 | 51,600.00 | 50,500.00 | 50,800.00 | 49,022.00 | 13,654 |
| 2025-09-23 | 51,800.00 | 51,800.00 | 50,900.00 | 51,600.00 | 49,794.00 | 16,434 |
| 2025-09-22 | 51,500.00 | 51,900.00 | 51,000.00 | 51,600.00 | 49,794.00 | 11,563 |
| 2025-09-19 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 49,987.00 | 0 |
| 2025-09-18 | 51,100.00 | 52,000.00 | 50,800.00 | 51,800.00 | 49,987.00 | 10,906 |
| 2025-09-17 | 51,700.00 | 51,700.00 | 51,100.00 | 51,100.00 | 49,311.50 | 9,586 |
| 2025-09-16 | 52,300.00 | 52,400.00 | 51,400.00 | 51,700.00 | 49,890.50 | 19,049 |
| 2025-09-15 | 50,400.00 | 52,400.00 | 50,100.00 | 52,400.00 | 50,566.00 | 39,694 |
| 2025-09-12 | 49,950.00 | 50,400.00 | 49,850.00 | 50,300.00 | 48,539.50 | 17,875 |
| 2025-09-11 | 50,000.00 | 50,200.00 | 49,300.00 | 49,350.00 | 47,622.75 | 15,224 |
| 2025-09-10 | 49,600.00 | 50,100.00 | 49,600.00 | 50,000.00 | 48,250.00 | 11,678 |
| 2025-09-09 | 49,050.00 | 50,000.00 | 48,950.00 | 49,550.00 | 47,815.75 | 17,375 |
| 2025-09-08 | 48,650.00 | 49,050.00 | 48,350.00 | 49,050.00 | 47,333.25 | 6,608 |
| 2025-09-05 | 48,650.00 | 49,000.00 | 48,400.00 | 48,400.00 | 46,706.00 | 7,225 |
| 2025-09-04 | 48,200.00 | 48,950.00 | 48,200.00 | 48,550.00 | 46,850.75 | 4,873 |
| 2025-09-03 | 48,350.00 | 48,900.00 | 48,250.00 | 48,500.00 | 46,802.50 | 5,256 |
| 2025-09-02 | 48,550.00 | 48,700.00 | 48,000.00 | 48,250.00 | 46,561.25 | 11,721 |
| 2025-09-01 | 48,950.00 | 49,350.00 | 48,450.00 | 48,600.00 | 46,899.00 | 8,902 |
| 2025-08-29 | 49,900.00 | 50,000.00 | 48,950.00 | 48,950.00 | 47,236.75 | 14,874 |
| 2025-08-28 | 48,650.00 | 49,950.00 | 48,600.00 | 49,900.00 | 48,153.50 | 11,755 |
| 2025-08-27 | 48,800.00 | 49,500.00 | 48,650.00 | 48,650.00 | 46,947.25 | 6,538 |
| 2025-08-26 | 49,000.00 | 49,550.00 | 48,800.00 | 48,800.00 | 47,092.00 | 7,502 |
| 2025-08-25 | 49,300.00 | 49,500.00 | 48,850.00 | 49,100.00 | 47,381.50 | 6,215 |
| 2025-08-22 | 49,000.00 | 49,550.00 | 48,500.00 | 49,050.00 | 47,333.25 | 6,491 |
| 2025-08-21 | 49,000.00 | 49,450.00 | 49,000.00 | 49,000.00 | 47,285.00 | 4,166 |
| 2025-08-20 | 49,000.00 | 49,400.00 | 48,100.00 | 49,000.00 | 47,285.00 | 13,586 |
| 2025-08-19 | 49,200.00 | 49,700.00 | 48,850.00 | 49,000.00 | 47,285.00 | 13,143 |
| 2025-08-18 | 50,400.00 | 50,400.00 | 49,200.00 | 49,200.00 | 47,478.00 | 16,272 |
| 2025-08-14 | 50,600.00 | 51,100.00 | 50,300.00 | 50,400.00 | 48,636.00 | 9,119 |
| 2025-08-13 | 51,700.00 | 51,800.00 | 50,600.00 | 50,900.00 | 49,118.50 | 14,190 |
| 2025-08-12 | 51,900.00 | 52,500.00 | 51,600.00 | 51,700.00 | 49,890.50 | 9,721 |
| 2025-08-11 | 52,500.00 | 52,600.00 | 51,400.00 | 52,000.00 | 50,180.00 | 12,763 |
| 2025-08-08 | 52,900.00 | 53,300.00 | 52,400.00 | 52,500.00 | 50,662.50 | 4,729 |
| 2025-08-07 | 53,500.00 | 53,500.00 | 52,400.00 | 52,900.00 | 51,048.50 | 13,419 |
| 2025-08-06 | 52,500.00 | 53,500.00 | 52,200.00 | 53,500.00 | 51,627.50 | 12,004 |
| 2025-08-05 | 52,400.00 | 53,000.00 | 52,000.00 | 52,400.00 | 50,566.00 | 22,601 |
| 2025-08-04 | 51,300.00 | 52,500.00 | 50,900.00 | 52,400.00 | 50,566.00 | 10,246 |
| 2025-08-01 | 52,900.00 | 52,900.00 | 50,900.00 | 51,300.00 | 49,504.50 | 26,933 |
| 2025-07-31 | 54,100.00 | 54,100.00 | 52,800.00 | 52,900.00 | 51,048.50 | 12,044 |
| 2025-07-30 | 53,200.00 | 53,600.00 | 52,700.00 | 53,400.00 | 51,531.00 | 13,229 |
| 2025-07-29 | 52,700.00 | 53,300.00 | 51,700.00 | 53,200.00 | 51,338.00 | 15,276 |
| 2025-07-28 | 53,400.00 | 53,400.00 | 51,800.00 | 52,700.00 | 50,855.50 | 26,895 |
| 2025-07-25 | 53,500.00 | 54,300.00 | 53,400.00 | 53,400.00 | 51,531.00 | 10,694 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,750.0000 KRW |
| 2024-12-27 | 1,750.0000 KRW |
| 2023-12-27 | 1,750.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.