Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-264,065.005,240.004,060.005,090.004,682.379,919,690
2024-04-254,155.004,155.004,030.004,040.003,716.46225,994
2024-04-244,010.004,225.003,990.004,195.003,859.04430,244
2024-04-233,975.004,050.003,840.003,975.003,656.66216,019
2024-04-223,995.004,045.003,910.003,950.003,633.66124,034
2024-04-194,155.004,155.003,900.004,000.003,679.66290,579
2024-04-183,970.004,265.003,960.004,160.003,826.85437,920
2024-04-173,960.004,040.003,875.003,960.003,642.86231,268
2024-04-164,225.004,240.003,915.003,960.003,642.86518,318
2024-04-154,290.004,290.004,090.004,245.003,905.04327,250
2024-04-124,270.004,490.004,190.004,290.003,946.44677,750
2024-04-114,205.004,295.004,150.004,220.003,882.04228,305
2024-04-094,265.004,450.004,195.004,280.003,937.24460,687
2024-04-084,200.004,545.004,130.004,265.003,923.441,489,561
2024-04-054,050.004,670.004,010.004,235.003,895.844,182,161
2024-04-043,910.004,090.003,910.004,080.003,753.25587,619
2024-04-033,910.003,975.003,855.003,900.003,587.67227,111
2024-04-024,020.004,020.003,875.003,955.003,638.26370,487
2024-04-013,890.004,070.003,835.004,015.003,693.46757,989
2024-03-293,820.004,200.003,805.003,895.003,583.073,804,873
2024-03-283,745.003,850.003,725.003,775.003,472.68256,186
2024-03-273,720.003,840.003,690.003,740.003,440.48435,394
2024-03-263,665.003,735.003,655.003,730.003,431.28162,081
2024-03-253,725.003,730.003,655.003,670.003,376.0989,405
2024-03-223,660.003,740.003,640.003,690.003,394.49130,540
2024-03-213,620.003,670.003,620.003,635.003,343.8986,815
2024-03-203,620.003,695.003,595.003,625.003,334.69119,455
2024-03-193,670.003,675.003,610.003,630.003,339.29125,301
2024-03-183,670.003,785.003,645.003,695.003,399.09195,784
2024-03-153,680.003,705.003,630.003,670.003,376.09139,833
2024-03-143,630.003,795.003,620.003,685.003,389.89428,010
2024-03-133,640.003,710.003,610.003,640.003,348.49170,007
2024-03-123,670.003,670.003,575.003,630.003,339.29209,615
2024-03-113,625.003,720.003,595.003,655.003,362.29290,567
2024-03-083,545.003,690.003,530.003,615.003,325.49522,534
2024-03-073,560.003,560.003,485.003,530.003,247.30198,823
2024-03-063,515.003,675.003,510.003,555.003,270.30913,461
2024-03-053,515.003,575.003,495.003,525.003,242.70440,234
2024-03-043,410.003,875.003,395.003,545.003,261.105,528,189
2024-02-293,395.003,435.003,385.003,405.003,132.3162,742
2024-02-283,385.003,435.003,385.003,435.003,159.9167,332
2024-02-273,405.003,435.003,360.003,385.003,113.91131,924
2024-02-263,440.003,460.003,405.003,425.003,150.7141,850
2024-02-233,475.003,480.003,405.003,405.003,132.3199,728
2024-02-223,445.003,525.003,445.003,470.003,192.1166,763
2024-02-213,500.003,520.003,450.003,450.003,173.7161,613
2024-02-203,510.003,540.003,465.003,505.003,224.3058,522
2024-02-193,500.003,545.003,485.003,525.003,242.7063,832
2024-02-163,475.003,510.003,455.003,500.003,219.7057,507
2024-02-153,485.003,515.003,450.003,475.003,196.7055,274
2024-02-143,455.003,490.003,420.003,485.003,205.9047,022
2024-02-133,415.003,515.003,410.003,465.003,187.51136,874
2024-02-083,415.003,440.003,400.003,400.003,127.7153,734
2024-02-073,415.003,435.003,390.003,415.003,141.5159,509
2024-02-063,465.003,475.003,380.003,415.003,141.51108,321
2024-02-053,500.003,545.003,465.003,475.003,196.7074,322
2024-02-023,470.003,520.003,470.003,505.003,224.3078,729
2024-02-013,445.003,505.003,410.003,495.003,215.1072,159
2024-01-313,430.003,545.003,380.003,445.003,169.11100,822
2024-01-303,395.003,465.003,395.003,410.003,136.9167,981
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.