Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,610.00 | 6,870.00 | 6,600.00 | 6,830.00 | 6,830.00 | 45,098 |
| 2026-10-16 | 6,700.00 | 6,940.00 | 6,700.00 | 6,790.00 | 6,790.00 | 76,689 |
| 2026-10-15 | 6,720.00 | 6,830.00 | 6,450.00 | 6,700.00 | 6,700.00 | 243,762 |
| 2026-10-14 | 6,780.00 | 7,100.00 | 6,760.00 | 7,050.00 | 7,050.00 | 224,787 |
| 2026-10-13 | 6,710.00 | 6,790.00 | 6,500.00 | 6,750.00 | 6,750.00 | 161,199 |
| 2026-10-12 | 7,140.00 | 7,350.00 | 6,800.00 | 6,800.00 | 6,800.00 | 115,923 |
| 2026-10-08 | 7,230.00 | 7,340.00 | 7,090.00 | 7,210.00 | 7,210.00 | 109,801 |
| 2026-10-07 | 7,520.00 | 7,520.00 | 7,200.00 | 7,230.00 | 7,230.00 | 193,687 |
| 2026-10-06 | 7,330.00 | 7,430.00 | 7,290.00 | 7,380.00 | 7,380.00 | 123,582 |
| 2026-10-02 | 7,150.00 | 7,310.00 | 7,100.00 | 7,300.00 | 7,300.00 | 200,138 |
| 2026-10-01 | 7,010.00 | 7,120.00 | 6,980.00 | 7,120.00 | 7,120.00 | 97,648 |
| 2026-09-30 | 6,990.00 | 7,110.00 | 6,980.00 | 7,050.00 | 7,050.00 | 103,340 |
| 2026-09-29 | 7,090.00 | 7,090.00 | 6,880.00 | 6,990.00 | 6,990.00 | 121,282 |
| 2026-09-28 | 7,090.00 | 7,210.00 | 7,000.00 | 7,140.00 | 7,140.00 | 64,588 |
| 2026-09-23 | 7,180.00 | 7,180.00 | 7,050.00 | 7,100.00 | 7,100.00 | 68,664 |
| 2026-09-22 | 7,090.00 | 7,230.00 | 7,020.00 | 7,100.00 | 7,100.00 | 148,908 |
| 2026-09-21 | 7,200.00 | 7,200.00 | 6,940.00 | 7,000.00 | 7,000.00 | 127,563 |
| 2026-09-18 | 7,080.00 | 7,250.00 | 7,030.00 | 7,200.00 | 7,200.00 | 217,040 |
| 2026-09-17 | 6,900.00 | 7,070.00 | 6,820.00 | 7,010.00 | 7,010.00 | 99,064 |
| 2026-09-16 | 6,840.00 | 6,880.00 | 6,790.00 | 6,870.00 | 6,870.00 | 54,057 |
| 2026-09-15 | 6,770.00 | 6,900.00 | 6,720.00 | 6,810.00 | 6,810.00 | 42,765 |
| 2026-09-14 | 6,770.00 | 6,920.00 | 6,700.00 | 6,830.00 | 6,830.00 | 50,006 |
| 2026-09-11 | 6,930.00 | 6,980.00 | 6,830.00 | 6,890.00 | 6,890.00 | 56,561 |
| 2026-09-10 | 6,990.00 | 7,060.00 | 6,870.00 | 7,050.00 | 7,050.00 | 60,123 |
| 2026-09-09 | 6,930.00 | 7,170.00 | 6,910.00 | 7,070.00 | 7,070.00 | 154,970 |
| 2026-09-08 | 6,930.00 | 7,140.00 | 6,880.00 | 6,880.00 | 6,880.00 | 166,910 |
| 2026-09-07 | 6,880.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 104,550 |
| 2026-09-04 | 6,810.00 | 6,890.00 | 6,770.00 | 6,870.00 | 6,870.00 | 46,829 |
| 2026-09-03 | 6,870.00 | 6,870.00 | 6,650.00 | 6,770.00 | 6,770.00 | 80,360 |
| 2026-09-02 | 6,830.00 | 6,950.00 | 6,760.00 | 6,760.00 | 6,760.00 | 88,016 |
| 2026-09-01 | 7,070.00 | 7,090.00 | 6,900.00 | 7,030.00 | 7,030.00 | 69,055 |
| 2026-08-31 | 6,980.00 | 7,080.00 | 6,820.00 | 7,070.00 | 7,070.00 | 71,026 |
| 2026-08-28 | 7,060.00 | 7,140.00 | 6,970.00 | 7,050.00 | 7,050.00 | 98,648 |
| 2026-08-27 | 7,140.00 | 7,280.00 | 7,060.00 | 7,110.00 | 7,110.00 | 158,650 |
| 2026-08-26 | 6,900.00 | 7,020.00 | 6,810.00 | 6,990.00 | 6,990.00 | 64,020 |
| 2026-08-25 | 6,590.00 | 6,900.00 | 6,390.00 | 6,900.00 | 6,900.00 | 85,889 |
| 2026-08-24 | 6,610.00 | 6,760.00 | 6,550.00 | 6,600.00 | 6,600.00 | 93,760 |
| 2026-08-21 | 6,790.00 | 6,830.00 | 6,580.00 | 6,600.00 | 6,600.00 | 222,005 |
| 2026-08-20 | 7,050.00 | 7,080.00 | 6,870.00 | 6,890.00 | 6,890.00 | 174,526 |
| 2026-08-19 | 7,050.00 | 7,320.00 | 6,870.00 | 6,970.00 | 6,970.00 | 226,820 |
| 2026-08-18 | 7,340.00 | 7,620.00 | 7,120.00 | 7,260.00 | 7,260.00 | 522,829 |
| 2026-08-14 | 7,080.00 | 7,240.00 | 6,830.00 | 7,220.00 | 7,220.00 | 242,844 |
| 2026-08-13 | 7,100.00 | 7,190.00 | 6,990.00 | 7,010.00 | 7,010.00 | 361,173 |
| 2026-08-12 | 7,130.00 | 7,170.00 | 6,930.00 | 7,100.00 | 7,100.00 | 270,551 |
| 2026-08-11 | 6,950.00 | 7,040.00 | 6,800.00 | 6,920.00 | 6,920.00 | 81,986 |
| 2026-08-10 | 6,750.00 | 7,010.00 | 6,750.00 | 6,970.00 | 6,970.00 | 205,437 |
| 2026-08-07 | 6,770.00 | 6,870.00 | 6,540.00 | 6,690.00 | 6,690.00 | 90,294 |
| 2026-08-06 | 6,790.00 | 6,890.00 | 6,620.00 | 6,750.00 | 6,750.00 | 187,517 |
| 2026-08-05 | 6,370.00 | 7,320.00 | 6,300.00 | 6,850.00 | 6,850.00 | 1,248,850 |
| 2026-08-04 | 5,980.00 | 6,210.00 | 5,980.00 | 6,170.00 | 6,170.00 | 97,800 |
| 2026-08-03 | 5,870.00 | 6,120.00 | 5,790.00 | 5,900.00 | 5,900.00 | 84,330 |
| 2026-07-31 | 5,540.00 | 5,970.00 | 5,530.00 | 5,950.00 | 5,950.00 | 146,800 |
| 2026-07-30 | 5,040.00 | 5,540.00 | 5,040.00 | 5,350.00 | 5,350.00 | 157,783 |
| 2026-07-29 | 5,790.00 | 5,910.00 | 5,190.00 | 5,290.00 | 5,290.00 | 215,362 |
| 2026-07-28 | 6,170.00 | 6,180.00 | 5,740.00 | 5,790.00 | 5,790.00 | 214,716 |
| 2026-07-27 | 6,370.00 | 6,500.00 | 6,240.00 | 6,310.00 | 6,310.00 | 107,282 |
| 2026-07-24 | 6,490.00 | 6,530.00 | 6,260.00 | 6,310.00 | 6,310.00 | 96,220 |
| 2026-07-23 | 6,260.00 | 6,630.00 | 6,260.00 | 6,590.00 | 6,590.00 | 124,167 |
| 2026-07-22 | 6,340.00 | 6,480.00 | 6,210.00 | 6,210.00 | 6,210.00 | 125,124 |
| 2026-07-21 | 6,070.00 | 6,290.00 | 6,010.00 | 6,200.00 | 6,200.00 | 118,734 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.