Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-293,405.003,445.003,390.003,415.003,141.5155,123
2024-01-263,390.003,475.003,380.003,440.003,164.5138,760
2024-01-253,440.003,440.003,350.003,390.003,118.5191,647
2024-01-243,455.003,480.003,410.003,440.003,164.5145,069
2024-01-233,430.003,485.003,400.003,450.003,173.7162,754
2024-01-223,540.003,540.003,430.003,430.003,155.3160,217
2024-01-193,515.003,550.003,450.003,495.003,215.1059,700
2024-01-183,395.003,525.003,395.003,460.003,182.91106,221
2024-01-173,515.003,535.003,370.003,415.003,141.51256,597
2024-01-163,700.003,700.003,520.003,520.003,238.10154,407
2024-01-153,565.003,665.003,520.003,660.003,366.89128,869
2024-01-123,650.003,650.003,555.003,605.003,316.29120,026
2024-01-113,620.003,665.003,600.003,630.003,339.2958,452
2024-01-103,640.003,670.003,585.003,620.003,330.09121,207
2024-01-093,710.003,720.003,635.003,640.003,348.4978,257
2024-01-083,700.003,715.003,630.003,680.003,385.2955,784
2024-01-053,605.003,690.003,550.003,680.003,385.29108,457
2024-01-043,650.003,720.003,565.003,605.003,316.29127,275
2024-01-033,595.003,785.003,580.003,685.003,389.89275,733
2024-01-023,605.003,650.003,600.003,630.003,339.29120,427
2023-12-283,560.003,645.003,560.003,610.003,320.89128,303
2023-12-273,700.003,725.003,545.003,610.003,320.89354,612
2023-12-263,850.003,850.003,750.003,795.003,307.09226,263
2023-12-223,825.003,850.003,795.003,805.003,315.81147,084
2023-12-213,840.003,865.003,795.003,840.003,346.31189,248
2023-12-203,830.003,885.003,770.003,845.003,350.67213,418
2023-12-193,890.003,890.003,775.003,800.003,311.45248,702
2023-12-183,910.003,915.003,835.003,845.003,350.67274,455
2023-12-153,800.003,940.003,750.003,860.003,363.74481,419
2023-12-143,790.004,020.003,710.003,820.003,328.88921,095
2023-12-133,795.003,850.003,710.003,725.003,246.09399,193
2023-12-123,740.003,850.003,610.003,795.003,307.091,168,077
2023-12-113,560.003,685.003,555.003,655.003,185.09223,396
2023-12-083,735.003,735.003,515.003,580.003,119.74412,600
2023-12-073,715.003,715.003,605.003,660.003,189.45339,393
2023-12-063,650.003,730.003,580.003,710.003,233.02509,073
2023-12-053,635.003,705.003,575.003,615.003,150.24613,824
2023-12-043,960.004,110.003,645.003,695.003,219.951,716,354
2023-12-013,975.004,080.003,905.004,015.003,498.811,067,270
2023-11-303,865.004,140.003,800.004,050.003,529.312,088,379
2023-11-294,150.004,450.003,840.003,900.003,398.607,119,350
2023-11-284,230.004,375.003,975.004,120.003,590.316,656,326
2023-11-274,500.004,695.004,070.004,070.003,546.7415,512,320
2023-11-243,415.004,165.003,415.004,165.003,629.5310,701,980
2023-11-233,245.003,280.003,195.003,205.002,792.9558,694
2023-11-223,220.003,240.003,200.003,240.002,823.4513,578
2023-11-213,270.003,275.003,150.003,220.002,806.0237,518
2023-11-203,270.003,280.003,215.003,260.002,840.8813,971
2023-11-173,290.003,330.003,215.003,220.002,806.0215,154
2023-11-163,325.003,345.003,275.003,290.002,867.0232,856
2023-11-153,295.003,325.003,270.003,325.002,897.5224,673
2023-11-143,175.003,275.003,175.003,255.002,836.5211,794
2023-11-133,310.003,350.003,170.003,225.002,810.38107,890
2023-11-103,325.003,330.003,245.003,320.002,893.1623,524
2023-11-093,335.003,335.003,275.003,315.002,888.8131,587
2023-11-083,305.003,360.003,290.003,300.002,875.7325,946
2023-11-073,315.003,350.003,265.003,305.002,880.0936,172
2023-11-063,290.003,345.003,290.003,340.002,910.5933,418
2023-11-033,280.003,315.003,230.003,285.002,862.6614,364
2023-11-023,245.003,325.003,205.003,210.002,797.3125,525
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.