Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-013,210.003,235.003,180.003,200.002,788.5922,168
2023-10-313,280.003,310.003,150.003,160.002,753.7347,519
2023-10-303,165.003,235.003,125.003,200.002,788.5920,320
2023-10-273,185.003,240.003,125.003,165.002,758.0932,559
2023-10-263,145.003,175.003,120.003,175.002,766.8167,218
2023-10-253,270.003,280.003,220.003,225.002,810.3832,889
2023-10-243,185.003,255.003,140.003,245.002,827.8167,563
2023-10-233,155.003,290.003,155.003,185.002,775.5287,701
2023-10-203,315.003,350.003,190.003,220.002,806.02131,468
2023-10-193,430.003,440.003,315.003,320.002,893.1677,376
2023-10-183,510.003,510.003,445.003,480.003,032.5994,734
2023-10-173,420.003,505.003,420.003,480.003,032.5926,536
2023-10-163,480.003,480.003,400.003,415.002,975.9534,438
2023-10-133,445.003,525.003,400.003,465.003,019.5234,067
2023-10-123,415.003,530.003,415.003,475.003,028.2429,008
2023-10-113,415.003,500.003,415.003,440.002,997.7415,649
2023-10-103,430.003,510.003,370.003,410.002,971.5936,319
2023-10-063,330.003,490.003,330.003,430.002,989.0223,076
2023-10-053,450.003,510.003,365.003,365.002,932.3842,881
2023-10-043,565.003,590.003,450.003,450.003,006.4552,667
2023-09-273,355.003,590.003,355.003,540.003,084.8890,599
2023-09-263,490.003,545.003,370.003,370.002,936.7357,049
2023-09-253,505.003,570.003,455.003,455.003,010.8151,736
2023-09-223,490.003,600.003,450.003,525.003,071.8181,453
2023-09-213,550.003,630.003,500.003,500.003,050.0288,792
2023-09-203,585.003,655.003,570.003,575.003,115.3837,479
2023-09-193,665.003,715.003,600.003,610.003,145.8875,610
2023-09-183,720.003,745.003,680.003,690.003,215.5943,541
2023-09-153,630.003,990.003,630.003,720.003,241.74560,409
2023-09-143,590.003,650.003,580.003,620.003,154.5953,509
2023-09-133,620.003,655.003,550.003,610.003,145.8879,199
2023-09-123,715.003,735.003,615.003,620.003,154.5983,150
2023-09-113,725.003,810.003,710.003,735.003,254.8142,838
2023-09-083,700.003,750.003,640.003,725.003,246.0966,135
2023-09-073,755.003,790.003,695.003,700.003,224.3199,856
2023-09-063,790.003,845.003,760.003,780.003,294.0267,020
2023-09-053,805.003,820.003,750.003,785.003,298.3837,863
2023-09-043,840.003,850.003,775.003,780.003,294.0270,104
2023-09-013,930.003,930.003,825.003,835.003,341.9569,047
2023-08-313,930.003,930.003,865.003,885.003,385.5257,843
2023-08-303,940.003,950.003,870.003,900.003,398.6098,874
2023-08-293,930.003,945.003,880.003,895.003,394.2467,804
2023-08-283,805.003,930.003,805.003,890.003,389.88107,447
2023-08-253,760.003,850.003,760.003,820.003,328.8883,804
2023-08-243,830.003,830.003,750.003,760.003,276.5955,326
2023-08-233,755.003,860.003,755.003,760.003,276.5950,563
2023-08-223,770.003,855.003,755.003,785.003,298.3860,558
2023-08-213,800.003,875.003,765.003,765.003,280.9583,878
2023-08-183,795.003,850.003,725.003,800.003,311.45114,402
2023-08-173,835.003,900.003,740.003,810.003,320.17164,956
2023-08-163,920.004,020.003,850.003,905.003,402.95228,190
2023-08-144,085.004,145.004,005.004,010.003,494.45172,771
2023-08-114,375.004,760.004,040.004,090.003,564.171,179,294
2023-08-104,480.004,480.004,365.004,375.003,812.5397,753
2023-08-094,510.004,535.004,440.004,475.003,899.6792,444
2023-08-084,375.004,590.004,375.004,555.003,969.39144,520
2023-08-074,505.004,505.004,365.004,395.003,829.96106,195
2023-08-044,440.004,505.004,330.004,425.003,856.10138,149
2023-08-034,645.004,865.004,440.004,440.003,869.17599,761
2023-08-024,460.004,670.004,410.004,560.003,973.74391,876
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.