Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-014,465.004,540.004,350.004,395.003,829.96105,885
2023-07-314,430.004,520.004,390.004,440.003,869.17134,471
2023-07-284,195.004,395.004,185.004,310.003,755.8893,891
2023-07-274,190.004,295.004,180.004,195.003,655.67115,796
2023-07-264,600.004,665.004,130.004,190.003,651.31486,092
2023-07-254,285.004,680.004,275.004,580.003,991.17586,884
2023-07-244,195.004,305.004,115.004,305.003,751.53187,258
2023-07-214,260.004,260.004,180.004,185.003,646.95173,652
2023-07-204,300.004,330.004,255.004,280.003,729.74142,408
2023-07-194,305.004,400.004,255.004,300.003,747.17179,605
2023-07-184,495.004,540.004,310.004,310.003,755.88283,704
2023-07-174,645.004,645.004,480.004,495.003,917.10184,116
2023-07-144,725.004,750.004,605.004,620.004,026.03234,213
2023-07-134,830.004,835.004,710.004,720.004,113.17167,777
2023-07-124,925.004,935.004,755.004,795.004,178.53331,985
2023-07-114,730.004,960.004,725.004,905.004,274.39590,120
2023-07-104,605.004,765.004,605.004,730.004,121.89176,423
2023-07-074,630.004,760.004,600.004,665.004,065.24133,461
2023-07-064,750.004,760.004,595.004,630.004,034.74185,617
2023-07-054,845.004,845.004,685.004,720.004,113.17205,436
2023-07-044,850.004,890.004,765.004,795.004,178.53231,147
2023-07-034,745.004,875.004,735.004,850.004,226.46508,841
2023-06-304,530.004,750.004,445.004,745.004,134.96358,114
2023-06-294,620.004,620.004,440.004,480.003,904.03223,406
2023-06-284,510.004,640.004,500.004,570.003,982.46111,118
2023-06-274,680.004,685.004,430.004,505.003,925.81327,012
2023-06-264,620.004,720.004,580.004,640.004,043.46145,798
2023-06-234,600.004,660.004,545.004,560.003,973.74180,770
2023-06-224,750.004,750.004,620.004,620.004,026.03198,553
2023-06-214,725.004,805.004,645.004,750.004,139.31211,790
2023-06-204,740.004,830.004,635.004,720.004,113.17373,022
2023-06-194,775.004,780.004,660.004,770.004,156.74225,205
2023-06-164,605.004,780.004,605.004,730.004,121.89401,386
2023-06-154,560.004,660.004,530.004,605.004,012.96154,533
2023-06-144,650.004,690.004,505.004,535.003,951.96299,738
2023-06-134,655.004,735.004,645.004,650.004,052.17334,747
2023-06-124,735.004,735.004,605.004,655.004,056.53283,505
2023-06-094,820.004,865.004,675.004,725.004,117.53710,712
2023-06-084,605.004,920.004,555.004,855.004,230.822,299,162
2023-06-074,730.004,770.004,640.004,640.004,043.46619,396
2023-06-054,370.005,260.004,260.004,710.004,104.469,052,529
2023-06-024,250.004,340.004,190.004,260.003,712.31165,072
2023-06-014,090.004,200.004,080.004,175.003,638.2481,756
2023-05-314,115.004,210.004,090.004,125.003,594.6784,201
2023-05-304,215.004,255.004,080.004,120.003,590.31181,742
2023-05-264,260.004,295.004,205.004,215.003,673.10101,152
2023-05-254,290.004,300.004,210.004,265.003,716.67103,145
2023-05-244,370.004,400.004,285.004,300.003,747.17144,113
2023-05-234,470.004,520.004,350.004,360.003,799.46181,994
2023-05-224,370.004,490.004,340.004,460.003,886.60233,123
2023-05-194,435.004,495.004,265.004,365.003,803.81365,542
2023-05-184,305.004,385.004,280.004,385.003,821.24223,061
2023-05-174,170.004,400.004,170.004,325.003,768.96411,855
2023-05-164,245.004,335.004,165.004,170.003,633.88230,121
2023-05-154,230.004,295.004,145.004,250.003,703.60163,667
2023-05-124,350.004,350.004,175.004,235.003,690.53322,795
2023-05-114,320.004,405.004,275.004,350.003,790.74376,691
2023-05-104,250.004,350.004,150.004,245.003,699.24556,598
2023-05-094,150.004,300.004,070.004,215.003,673.10554,994
2023-05-084,205.004,875.004,100.004,100.003,572.883,805,661
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.