Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-044,030.004,160.004,015.004,060.003,538.02195,026
2023-05-033,995.004,150.003,990.004,055.003,533.67188,773
2023-05-023,925.004,080.003,920.004,050.003,529.31164,442
2023-04-283,995.004,050.003,865.003,925.003,420.38205,032
2023-04-273,950.004,020.003,800.003,980.003,468.31233,493
2023-04-264,110.004,110.003,850.003,880.003,381.17418,067
2023-04-254,050.004,180.003,980.004,155.003,620.81426,137
2023-04-244,190.004,190.003,970.003,980.003,468.31364,802
2023-04-214,140.004,240.004,015.004,190.003,651.31449,900
2023-04-204,420.004,605.004,220.004,255.003,707.95812,964
2023-04-194,240.004,450.004,140.004,430.003,860.461,296,028
2023-04-184,300.004,350.004,195.004,200.003,660.031,149,720
2023-04-173,850.004,970.003,835.004,355.003,795.1012,348,240
2023-04-143,795.003,845.003,765.003,825.003,333.2484,839
2023-04-133,750.003,830.003,650.003,780.003,294.0283,422
2023-04-123,615.003,750.003,605.003,740.003,259.17113,777
2023-04-113,550.003,670.003,550.003,605.003,141.5248,441
2023-04-103,610.003,610.003,530.003,600.003,137.1639,853
2023-04-073,555.003,605.003,510.003,570.003,111.0263,532
2023-04-063,665.003,665.003,555.003,555.003,097.9582,186
2023-04-053,745.003,750.003,670.003,680.003,206.8873,120
2023-04-043,740.003,745.003,680.003,720.003,241.7463,215
2023-04-033,665.003,740.003,640.003,740.003,259.17177,405
2023-03-313,680.003,700.003,630.003,640.003,172.0254,708
2023-03-303,610.003,710.003,590.003,660.003,189.4577,011
2023-03-293,550.003,610.003,540.003,610.003,145.8826,666
2023-03-283,615.003,615.003,555.003,570.003,111.0234,100
2023-03-273,675.003,700.003,550.003,615.003,150.2443,801
2023-03-243,640.003,745.003,640.003,675.003,202.52109,762
2023-03-233,550.003,635.003,520.003,615.003,150.2441,264
2023-03-223,670.003,670.003,550.003,550.003,093.5956,295
2023-03-213,695.003,700.003,605.003,640.003,172.0256,395
2023-03-203,590.003,660.003,590.003,660.003,189.4582,514
2023-03-173,570.003,595.003,550.003,590.003,128.4544,989
2023-03-163,565.003,585.003,505.003,565.003,106.6649,913
2023-03-153,420.003,595.003,420.003,565.003,106.6695,407
2023-03-143,485.003,510.003,350.003,400.002,962.8853,001
2023-03-133,390.003,520.003,305.003,520.003,067.4563,263
2023-03-103,535.003,580.003,480.003,480.003,032.5946,914
2023-03-093,570.003,650.003,525.003,600.003,137.1651,072
2023-03-083,555.003,570.003,470.003,570.003,111.0248,170
2023-03-073,585.003,605.003,545.003,575.003,115.3837,882
2023-03-063,560.003,615.003,510.003,585.003,124.0984,023
2023-03-033,550.003,550.003,485.003,545.003,089.2464,366
2023-03-023,425.003,545.003,420.003,520.003,067.45121,734
2023-02-283,390.003,430.003,390.003,425.002,984.6634,060
2023-02-273,320.003,395.003,290.003,390.002,954.1639,098
2023-02-243,405.003,425.003,335.003,350.002,919.3138,529
2023-02-233,385.003,420.003,375.003,405.002,967.2423,201
2023-02-223,475.003,475.003,370.003,385.002,949.8140,823
2023-02-213,455.003,500.003,420.003,450.003,006.4557,865
2023-02-203,325.003,555.003,310.003,435.002,993.38137,128
2023-02-173,340.003,340.003,310.003,325.002,897.5223,727
2023-02-163,315.003,350.003,310.003,340.002,910.5948,937
2023-02-153,370.003,375.003,285.003,315.002,888.8126,951
2023-02-143,335.003,375.003,335.003,355.002,923.6625,692
2023-02-133,300.003,345.003,300.003,330.002,901.8829,229
2023-02-103,430.003,430.003,300.003,300.002,875.7347,221
2023-02-093,405.003,430.003,390.003,410.002,971.5922,994
2023-02-083,460.003,475.003,385.003,405.002,967.2484,080
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.