Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-073,460.003,500.003,405.003,460.003,015.1664,430
2023-02-063,435.003,530.003,370.003,470.003,023.88169,515
2023-02-033,440.003,440.003,360.003,420.002,980.3163,000
2023-02-023,370.003,415.003,360.003,415.002,975.9572,340
2023-02-013,375.003,415.003,340.003,355.002,923.6674,356
2023-01-313,375.003,415.003,340.003,405.002,967.2443,779
2023-01-303,365.003,400.003,335.003,390.002,954.1651,854
2023-01-273,440.003,440.003,360.003,395.002,958.5282,237
2023-01-263,250.003,415.003,250.003,410.002,971.59188,706
2023-01-253,295.003,300.003,270.003,280.002,858.3178,534
2023-01-203,245.003,305.003,245.003,265.002,845.2338,236
2023-01-193,215.003,265.003,200.003,265.002,845.2335,463
2023-01-183,270.003,285.003,180.003,230.002,814.7372,437
2023-01-173,305.003,320.003,265.003,265.002,845.2336,338
2023-01-163,295.003,315.003,255.003,305.002,880.0933,945
2023-01-133,355.003,360.003,295.003,295.002,871.3832,149
2023-01-123,310.003,370.003,310.003,340.002,910.5975,060
2023-01-113,250.003,340.003,250.003,300.002,875.7380,653
2023-01-103,235.003,275.003,230.003,250.002,832.1642,575
2023-01-093,255.003,270.003,205.003,255.002,836.5241,846
2023-01-063,120.003,225.003,120.003,225.002,810.3833,342
2023-01-053,170.003,170.003,080.003,165.002,758.0941,289
2023-01-043,020.003,135.003,020.003,135.002,731.9539,014
2023-01-033,020.003,060.002,950.003,060.002,666.5985,214
2023-01-023,150.003,200.002,900.003,020.002,631.7372,575
2022-12-293,250.003,255.003,165.003,200.002,788.5949,239
2022-12-283,330.003,330.003,235.003,280.002,858.3140,836
2022-12-273,300.003,365.003,300.003,360.002,797.3182,822
2022-12-263,265.003,305.003,260.003,290.002,739.0345,778
2022-12-233,325.003,325.003,270.003,290.002,739.0347,218
2022-12-223,310.003,335.003,285.003,335.002,776.4930,996
2022-12-213,290.003,325.003,255.003,290.002,739.0335,395
2022-12-203,365.003,390.003,255.003,290.002,739.0367,520
2022-12-193,355.003,380.003,330.003,375.002,809.7932,661
2022-12-163,380.003,390.003,330.003,375.002,809.7929,109
2022-12-153,395.003,415.003,385.003,395.002,826.4427,476
2022-12-143,340.003,410.003,325.003,395.002,826.4478,438
2022-12-133,335.003,375.003,320.003,340.002,780.6546,106
2022-12-123,335.003,355.003,295.003,355.002,793.1444,448
2022-12-093,305.003,325.003,285.003,315.002,759.8424,376
2022-12-083,225.003,325.003,210.003,305.002,751.5256,820
2022-12-073,175.003,270.003,120.003,260.002,714.0555,372
2022-12-063,225.003,250.003,175.003,190.002,655.7876,654
2022-12-053,345.003,345.003,235.003,280.002,730.7098,825
2022-12-023,415.003,450.003,330.003,350.002,788.98190,843
2022-12-013,400.003,435.003,375.003,405.002,834.77159,713
2022-11-303,340.003,390.003,330.003,385.002,818.1252,364
2022-11-293,280.003,360.003,275.003,360.002,797.3159,846
2022-11-283,315.003,350.003,245.003,295.002,743.1985,664
2022-11-253,330.003,350.003,300.003,315.002,759.8449,516
2022-11-243,390.003,390.003,330.003,330.002,772.3350,684
2022-11-233,350.003,385.003,330.003,365.002,801.47110,346
2022-11-223,225.003,350.003,225.003,330.002,772.3378,643
2022-11-213,235.003,260.003,215.003,255.002,709.8949,965
2022-11-183,230.003,290.003,200.003,255.002,709.8976,417
2022-11-173,205.003,245.003,200.003,245.002,701.5673,918
2022-11-163,130.003,225.003,090.003,205.002,668.2696,967
2022-11-153,070.003,130.003,065.003,130.002,605.8237,382
2022-11-143,135.003,135.003,085.003,105.002,585.0119,769
2022-11-113,135.003,145.003,100.003,115.002,593.3449,348
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.