Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,135.003,145.003,100.003,115.002,593.3449,348
2022-11-103,075.003,125.003,045.003,115.002,593.3429,175
2022-11-093,050.003,085.003,025.003,085.002,568.3642,390
2022-11-083,055.003,070.002,995.003,040.002,530.9054,235
2022-11-072,950.003,055.002,925.003,035.002,526.73110,456
2022-11-042,860.002,970.002,855.002,950.002,455.9771,694
2022-11-032,870.002,920.002,850.002,890.002,406.0215,396
2022-11-022,905.002,965.002,875.002,905.002,418.5031,952
2022-11-012,820.002,945.002,815.002,905.002,418.5065,087
2022-10-312,900.002,900.002,820.002,820.002,347.7428,393
2022-10-282,825.002,880.002,810.002,830.002,356.0638,177
2022-10-272,845.002,880.002,820.002,865.002,385.2012,672
2022-10-262,870.002,885.002,815.002,850.002,372.7117,608
2022-10-252,820.002,865.002,775.002,865.002,385.2027,806
2022-10-242,735.002,800.002,735.002,800.002,331.0941,162
2022-10-212,815.002,820.002,720.002,720.002,264.4932,545
2022-10-202,805.002,860.002,785.002,840.002,364.3927,180
2022-10-192,850.002,870.002,810.002,850.002,372.7110,408
2022-10-182,800.002,840.002,785.002,840.002,364.3932,382
2022-10-172,695.002,835.002,630.002,820.002,347.7486,764
2022-10-142,620.002,720.002,620.002,720.002,264.4924,583
2022-10-132,715.002,735.002,600.002,600.002,164.58110,507
2022-10-122,730.002,745.002,685.002,745.002,285.3060,248
2022-10-112,825.002,845.002,740.002,775.002,310.2754,922
2022-10-072,900.002,900.002,840.002,875.002,393.5334,103
2022-10-062,860.002,900.002,850.002,900.002,414.3429,233
2022-10-052,885.002,885.002,805.002,860.002,381.0441,737
2022-10-042,810.002,870.002,800.002,855.002,376.8839,961
2022-09-302,710.002,810.002,675.002,810.002,339.4134,818
2022-09-292,750.002,810.002,630.002,770.002,306.1154,071
2022-09-282,780.002,800.002,650.002,740.002,281.1479,146
2022-09-272,780.002,845.002,710.002,780.002,314.4484,209
2022-09-263,050.003,060.002,820.002,820.002,347.74125,953
2022-09-233,125.003,150.003,055.003,080.002,564.2053,920
2022-09-223,135.003,175.003,065.003,145.002,618.3194,821
2022-09-213,170.003,200.003,130.003,180.002,647.4548,540
2022-09-203,120.003,185.003,120.003,180.002,647.4547,885
2022-09-193,180.003,200.003,100.003,130.002,605.8265,936
2022-09-163,250.003,250.003,160.003,195.002,659.9483,100
2022-09-153,230.003,275.003,210.003,270.002,722.3880,959
2022-09-143,180.003,230.003,125.003,230.002,689.0889,815
2022-09-133,260.003,270.003,205.003,245.002,701.5684,978
2022-09-083,150.003,245.003,125.003,235.002,693.24183,131
2022-09-073,190.003,205.003,070.003,125.002,601.66107,375
2022-09-063,155.003,195.003,130.003,175.002,643.2951,206
2022-09-053,170.003,175.003,105.003,160.002,630.8046,791
2022-09-023,110.003,175.003,080.003,175.002,643.29107,428
2022-09-013,280.003,280.003,080.003,105.002,585.01193,997
2022-08-313,135.003,335.003,135.003,255.002,709.89195,567
2022-08-303,160.003,210.003,135.003,165.002,634.9684,201
2022-08-293,190.003,215.003,150.003,160.002,630.80177,070
2022-08-263,255.003,580.003,235.003,300.002,747.351,612,690
2022-08-253,250.003,275.003,205.003,235.002,693.2463,286
2022-08-243,155.003,230.003,155.003,225.002,684.9199,864
2022-08-233,060.003,185.003,040.003,185.002,651.6188,841
2022-08-223,150.003,170.003,075.003,095.002,576.6856,823
2022-08-193,215.003,230.003,165.003,195.002,659.9437,049
2022-08-183,185.003,210.003,140.003,200.002,664.1062,601
2022-08-173,190.003,220.003,150.003,210.002,672.43106,789
2022-08-163,220.003,220.003,055.003,195.002,659.94129,818
← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.