See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.39▲ 1.28%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,585.003,595.003,495.003,555.002,959.65134,898
2022-05-173,575.003,605.003,535.003,585.002,984.62191,911
2022-05-163,580.003,600.003,505.003,530.002,938.84104,579
2022-05-133,365.003,580.003,350.003,540.002,947.16295,205
2022-05-123,420.003,680.003,330.003,335.002,776.49362,383
2022-05-113,375.003,420.003,350.003,420.002,847.2638,456
2022-05-103,340.003,395.003,255.003,395.002,826.4473,076
2022-05-093,445.003,495.003,335.003,400.002,830.61114,181
2022-05-063,500.003,505.003,440.003,495.002,909.7055,582
2022-05-043,510.003,555.003,475.003,510.002,922.1957,924
2022-05-033,465.003,545.003,465.003,510.002,922.1995,723
2022-05-023,410.003,475.003,400.003,465.002,884.7278,816
2022-04-293,445.003,480.003,440.003,440.002,863.9153,743
2022-04-283,450.003,480.003,420.003,445.002,868.0747,337
2022-04-273,430.003,450.003,405.003,445.002,868.0782,084
2022-04-263,455.003,520.003,455.003,485.002,901.3768,636
2022-04-253,475.003,500.003,430.003,485.002,901.3762,817
2022-04-223,540.003,565.003,515.003,530.002,938.8462,397
2022-04-213,570.003,590.003,545.003,570.002,972.1453,060
2022-04-203,605.003,610.003,520.003,570.002,972.1487,074
2022-04-193,445.003,615.003,445.003,590.002,988.79136,739
2022-04-183,450.003,490.003,430.003,450.002,872.2356,007
2022-04-153,475.003,475.003,430.003,475.002,893.0559,551
2022-04-143,505.003,510.003,470.003,480.002,897.2159,138
2022-04-133,465.003,500.003,450.003,480.002,897.2137,220
2022-04-123,480.003,510.003,435.003,470.002,888.8858,563
2022-04-113,570.003,575.003,480.003,525.002,934.6789,464
2022-04-083,600.003,655.003,535.003,570.002,972.1471,319
2022-04-073,695.003,695.003,585.003,630.003,022.09155,329
2022-04-063,735.003,755.003,670.003,710.003,088.6976,903
2022-04-053,705.003,750.003,695.003,745.003,117.83104,607
2022-04-043,740.003,740.003,650.003,695.003,076.20166,494
2022-04-013,770.003,825.003,710.003,740.003,113.67168,650
2022-03-313,705.003,780.003,675.003,770.003,138.64138,117
2022-03-303,695.003,745.003,650.003,705.003,084.53108,092
2022-03-293,745.003,820.003,680.003,680.003,063.72351,759
2022-03-283,690.003,690.003,615.003,650.003,038.7492,114
2022-03-253,755.003,755.003,690.003,690.003,072.0473,924
2022-03-243,690.003,745.003,670.003,745.003,117.8358,809
2022-03-233,710.003,750.003,690.003,720.003,097.02118,443
2022-03-223,685.003,715.003,635.003,665.003,051.2357,161
2022-03-213,640.003,720.003,635.003,670.003,055.3998,804
2022-03-183,635.003,685.003,605.003,635.003,026.2579,988
2022-03-173,700.003,715.003,580.003,610.003,005.44105,776
2022-03-163,540.003,710.003,475.003,620.003,013.76188,179
2022-03-153,470.003,575.003,465.003,490.002,905.5390,291
2022-03-143,580.003,605.003,475.003,505.002,918.02129,017
2022-03-113,495.003,585.003,470.003,580.002,980.4695,987
2022-03-103,390.003,480.003,390.003,460.002,880.56106,337
2022-03-083,465.003,495.003,350.003,375.002,809.79144,127
2022-03-073,575.003,610.003,505.003,530.002,938.8482,615
2022-03-043,620.003,660.003,585.003,615.003,009.6063,939
2022-03-033,640.003,665.003,580.003,620.003,013.7695,030
2022-03-023,550.003,645.003,550.003,585.002,984.62121,271
2022-02-283,425.003,635.003,425.003,540.002,947.16309,538
2022-02-253,375.003,500.003,350.003,415.002,843.09159,061
2022-02-243,470.003,475.003,330.003,345.002,784.82103,853
2022-02-233,390.003,525.003,390.003,470.002,888.8877,162
2022-02-223,485.003,520.003,370.003,395.002,826.4486,268
2022-02-213,485.003,550.003,440.003,540.002,947.16103,598
← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.