Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,120.00 | 6,380.00 | 6,070.00 | 6,110.00 | 6,110.00 | 140,778 |
| 2026-07-16 | 6,540.00 | 6,540.00 | 6,250.00 | 6,310.00 | 6,310.00 | 72,514 |
| 2026-07-15 | 6,480.00 | 6,700.00 | 6,480.00 | 6,640.00 | 6,640.00 | 117,201 |
| 2026-07-14 | 6,210.00 | 6,470.00 | 6,110.00 | 6,390.00 | 6,390.00 | 197,172 |
| 2026-07-13 | 6,900.00 | 7,070.00 | 6,410.00 | 6,410.00 | 6,410.00 | 211,130 |
| 2026-07-10 | 6,570.00 | 6,990.00 | 6,570.00 | 6,870.00 | 6,870.00 | 177,271 |
| 2026-07-09 | 6,470.00 | 6,730.00 | 6,280.00 | 6,470.00 | 6,470.00 | 171,974 |
| 2026-07-08 | 6,710.00 | 7,000.00 | 6,400.00 | 6,460.00 | 6,460.00 | 235,771 |
| 2026-07-07 | 6,980.00 | 7,150.00 | 6,690.00 | 6,900.00 | 6,900.00 | 202,248 |
| 2026-07-06 | 7,180.00 | 7,270.00 | 6,890.00 | 7,080.00 | 7,080.00 | 165,998 |
| 2026-07-03 | 7,060.00 | 7,290.00 | 6,590.00 | 7,140.00 | 7,140.00 | 226,689 |
| 2026-07-02 | 7,360.00 | 7,370.00 | 6,900.00 | 6,930.00 | 6,930.00 | 305,001 |
| 2026-07-01 | 6,820.00 | 7,400.00 | 6,820.00 | 7,360.00 | 7,360.00 | 388,171 |
| 2026-06-30 | 7,110.00 | 7,150.00 | 6,700.00 | 6,750.00 | 6,750.00 | 221,833 |
| 2026-06-29 | 6,250.00 | 6,840.00 | 6,250.00 | 6,810.00 | 6,810.00 | 177,456 |
| 2026-06-26 | 6,550.00 | 6,630.00 | 6,040.00 | 6,150.00 | 6,150.00 | 291,433 |
| 2026-06-25 | 6,840.00 | 7,010.00 | 6,570.00 | 6,640.00 | 6,640.00 | 182,895 |
| 2026-06-24 | 6,670.00 | 6,900.00 | 6,590.00 | 6,780.00 | 6,780.00 | 204,524 |
| 2026-06-23 | 7,330.00 | 7,500.00 | 6,780.00 | 6,780.00 | 6,780.00 | 264,829 |
| 2026-06-22 | 7,400.00 | 7,590.00 | 7,170.00 | 7,340.00 | 7,340.00 | 175,517 |
| 2026-06-19 | 7,700.00 | 7,970.00 | 7,210.00 | 7,400.00 | 7,400.00 | 263,521 |
| 2026-06-18 | 7,950.00 | 8,050.00 | 7,720.00 | 7,750.00 | 7,750.00 | 192,736 |
| 2026-06-17 | 7,990.00 | 8,190.00 | 7,800.00 | 7,940.00 | 7,940.00 | 304,646 |
| 2026-06-16 | 8,070.00 | 8,140.00 | 7,830.00 | 7,960.00 | 7,960.00 | 236,177 |
| 2026-06-15 | 8,200.00 | 8,300.00 | 7,890.00 | 7,960.00 | 7,960.00 | 469,819 |
| 2026-06-12 | 7,700.00 | 7,870.00 | 7,610.00 | 7,650.00 | 7,650.00 | 241,051 |
| 2026-06-11 | 7,280.00 | 7,500.00 | 7,120.00 | 7,430.00 | 7,430.00 | 157,840 |
| 2026-06-10 | 7,480.00 | 7,680.00 | 7,250.00 | 7,500.00 | 7,500.00 | 220,771 |
| 2026-06-09 | 7,220.00 | 7,610.00 | 7,220.00 | 7,500.00 | 7,500.00 | 309,928 |
| 2026-06-08 | 7,250.00 | 7,400.00 | 7,060.00 | 7,150.00 | 7,150.00 | 315,979 |
| 2026-06-05 | 7,850.00 | 7,850.00 | 7,480.00 | 7,700.00 | 7,700.00 | 295,898 |
| 2026-06-04 | 8,010.00 | 8,300.00 | 7,860.00 | 7,930.00 | 7,930.00 | 230,651 |
| 2026-06-02 | 8,310.00 | 8,350.00 | 7,970.00 | 8,080.00 | 8,080.00 | 354,322 |
| 2026-06-01 | 8,640.00 | 9,030.00 | 8,370.00 | 8,400.00 | 8,400.00 | 468,805 |
| 2026-05-29 | 9,030.00 | 9,090.00 | 8,430.00 | 8,720.00 | 8,720.00 | 351,146 |
| 2026-05-28 | 9,310.00 | 9,350.00 | 8,680.00 | 8,990.00 | 8,990.00 | 458,485 |
| 2026-05-27 | 10,030.00 | 10,040.00 | 9,250.00 | 9,310.00 | 9,310.00 | 495,276 |
| 2026-05-26 | 10,250.00 | 10,460.00 | 9,900.00 | 9,990.00 | 9,990.00 | 497,636 |
| 2026-05-22 | 10,180.00 | 10,230.00 | 9,980.00 | 10,140.00 | 10,140.00 | 437,965 |
| 2026-05-21 | 9,800.00 | 10,690.00 | 9,680.00 | 10,020.00 | 10,020.00 | 1,505,984 |
| 2026-05-20 | 9,510.00 | 9,620.00 | 9,080.00 | 9,250.00 | 9,250.00 | 533,982 |
| 2026-05-19 | 10,110.00 | 10,270.00 | 9,540.00 | 9,620.00 | 9,620.00 | 585,934 |
| 2026-05-18 | 9,970.00 | 10,150.00 | 9,580.00 | 9,980.00 | 9,980.00 | 637,248 |
| 2026-05-15 | 11,090.00 | 11,190.00 | 9,920.00 | 10,150.00 | 10,150.00 | 1,063,013 |
| 2026-05-14 | 12,200.00 | 12,920.00 | 11,000.00 | 11,090.00 | 11,090.00 | 1,301,110 |
| 2026-05-13 | 11,480.00 | 12,140.00 | 11,080.00 | 11,420.00 | 11,420.00 | 1,260,467 |
| 2026-05-12 | 12,410.00 | 12,740.00 | 11,220.00 | 11,610.00 | 11,610.00 | 1,782,908 |
| 2026-05-11 | 13,590.00 | 13,600.00 | 12,070.00 | 12,700.00 | 12,700.00 | 2,096,792 |
| 2026-05-08 | 12,390.00 | 15,410.00 | 12,010.00 | 13,730.00 | 13,730.00 | 11,941,880 |
| 2026-05-07 | 12,280.00 | 12,980.00 | 11,200.00 | 12,980.00 | 12,980.00 | 1,105,147 |
| 2026-05-06 | 12,540.00 | 12,540.00 | 11,810.00 | 12,190.00 | 12,190.00 | 968,835 |
| 2026-05-04 | 12,200.00 | 12,850.00 | 12,200.00 | 12,730.00 | 12,730.00 | 1,658,650 |
| 2026-04-30 | 11,180.00 | 13,400.00 | 10,960.00 | 11,690.00 | 11,690.00 | 13,071,480 |
| 2026-04-29 | 10,000.00 | 12,220.00 | 9,800.00 | 11,180.00 | 11,180.00 | 13,366,600 |
| 2026-04-28 | 11,400.00 | 11,530.00 | 9,880.00 | 10,060.00 | 10,060.00 | 6,418,187 |
| 2026-04-27 | 8,730.00 | 10,850.00 | 8,690.00 | 10,850.00 | 10,850.00 | 6,084,109 |
| 2026-04-24 | 8,150.00 | 8,470.00 | 8,050.00 | 8,350.00 | 8,350.00 | 650,090 |
| 2026-04-23 | 8,190.00 | 8,550.00 | 7,930.00 | 8,070.00 | 8,070.00 | 1,270,082 |
| 2026-04-22 | 7,910.00 | 8,040.00 | 7,770.00 | 7,940.00 | 7,940.00 | 302,418 |
| 2026-04-21 | 7,850.00 | 7,970.00 | 7,800.00 | 7,910.00 | 7,910.00 | 189,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.