See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.59▲ 1.48%
← 147830.KQ stock page

Cheryong Industrial Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,430.003,500.003,410.003,485.002,901.3733,746
2022-02-173,490.003,525.003,410.003,440.002,863.91153,497
2022-02-163,350.003,465.003,350.003,445.002,868.0765,416
2022-02-153,310.003,395.003,275.003,275.002,726.54119,516
2022-02-143,400.003,400.003,260.003,320.002,764.00122,138
2022-02-113,510.003,510.003,435.003,440.002,863.9171,778
2022-02-103,560.003,600.003,490.003,530.002,938.8462,485
2022-02-093,510.003,565.003,505.003,530.002,938.8476,240
2022-02-083,555.003,605.003,425.003,510.002,922.19200,814
2022-02-073,465.003,590.003,455.003,550.002,955.49164,840
2022-02-043,425.003,520.003,415.003,450.002,872.23141,901
2022-02-033,450.003,540.003,360.003,395.002,826.44334,099
2022-01-283,180.003,360.003,165.003,310.002,755.68172,439
2022-01-273,300.003,380.003,185.003,185.002,651.61333,249
2022-01-263,240.003,355.003,180.003,265.002,718.21324,969
2022-01-253,505.004,185.003,220.003,225.002,684.916,651,174
2022-01-243,645.003,645.003,395.003,440.002,863.91162,439
2022-01-213,650.003,725.003,645.003,645.003,034.5867,941
2022-01-203,600.003,665.003,600.003,630.003,022.0945,672
2022-01-193,685.003,685.003,585.003,635.003,026.2567,869
2022-01-183,710.003,785.003,585.003,690.003,072.04139,604
2022-01-173,685.003,755.003,685.003,725.003,101.18113,686
2022-01-143,755.003,785.003,700.003,730.003,105.3494,801
2022-01-133,750.003,805.003,730.003,755.003,126.1693,060
2022-01-123,690.003,780.003,690.003,740.003,113.6799,669
2022-01-113,765.003,780.003,690.003,705.003,084.5364,543
2022-01-103,775.003,835.003,710.003,785.003,151.13139,804
2022-01-073,715.003,765.003,700.003,765.003,134.4889,243
2022-01-063,615.003,800.003,610.003,725.003,101.18117,889
2022-01-053,710.003,745.003,700.003,715.003,092.8578,669
2022-01-043,635.003,795.003,635.003,710.003,088.69146,085
2022-01-033,685.003,685.003,585.003,635.003,026.2594,903
2021-12-303,650.003,685.003,615.003,685.003,067.8876,494
2021-12-293,615.003,670.003,610.003,665.003,051.2386,940
2021-12-283,685.003,710.003,640.003,700.002,997.1189,944
2021-12-273,670.003,700.003,630.003,685.002,984.9682,995
2021-12-243,605.003,650.003,580.003,650.002,956.6175,342
2021-12-233,470.003,630.003,465.003,605.002,920.16105,278
2021-12-223,420.003,470.003,410.003,455.002,798.6648,463
2021-12-213,470.003,470.003,385.003,420.002,770.3068,987
2021-12-203,540.003,540.003,435.003,470.002,810.81101,619
2021-12-173,555.003,575.003,510.003,575.002,895.8650,393
2021-12-163,490.003,570.003,485.003,570.002,891.8158,280
2021-12-153,510.003,510.003,455.003,505.002,839.1637,467
2021-12-143,555.003,560.003,490.003,510.002,843.2148,697
2021-12-133,550.003,590.003,520.003,570.002,891.8141,605
2021-12-103,585.003,590.003,545.003,590.002,908.0133,351
2021-12-093,540.003,595.003,520.003,585.002,903.9659,287
2021-12-083,560.003,595.003,500.003,540.002,867.5142,371
2021-12-073,550.003,600.003,485.003,540.002,867.5180,111
2021-12-063,540.003,570.003,415.003,565.002,887.7673,697
2021-12-033,450.003,545.003,450.003,545.002,871.5662,641
2021-12-023,320.003,440.003,285.003,440.002,786.5172,447
2021-12-013,190.003,355.003,105.003,355.002,717.65182,751
2021-11-303,335.003,410.003,180.003,210.002,600.20222,383
2021-11-293,360.003,430.003,310.003,350.002,713.60179,688
2021-11-263,645.003,645.003,460.003,485.002,822.96161,635
2021-11-253,635.003,700.003,595.003,650.002,956.6174,469
2021-11-243,685.003,700.003,620.003,660.002,964.7175,005
2021-11-233,660.003,750.003,650.003,700.002,997.1147,577
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29300.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.