Cheryong Industrial Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	3,665.00	3,720.00	3,560.00	3,700.00	2,997.11	211,916
2021-11-19	3,770.00	3,795.00	3,650.00	3,730.00	3,021.41	88,055
2021-11-18	3,905.00	3,920.00	3,745.00	3,770.00	3,053.82	159,227
2021-11-17	3,825.00	3,910.00	3,790.00	3,905.00	3,163.17	230,641
2021-11-16	3,730.00	3,835.00	3,715.00	3,820.00	3,094.32	218,194
2021-11-15	3,630.00	3,740.00	3,630.00	3,710.00	3,005.21	158,072
2021-11-12	3,445.00	3,605.00	3,445.00	3,595.00	2,912.06	142,509
2021-11-11	3,465.00	3,585.00	3,425.00	3,470.00	2,810.81	178,909
2021-11-10	3,605.00	3,630.00	3,520.00	3,525.00	2,855.36	239,468
2021-11-09	3,720.00	3,800.00	3,620.00	3,665.00	2,968.76	191,421
2021-11-08	3,700.00	3,735.00	3,625.00	3,720.00	3,013.31	156,190
2021-11-05	3,795.00	3,815.00	3,710.00	3,710.00	3,005.21	198,731
2021-11-04	3,910.00	3,940.00	3,805.00	3,805.00	3,082.17	203,051
2021-11-03	3,965.00	4,020.00	3,900.00	3,900.00	3,159.12	195,675
2021-11-02	3,950.00	4,010.00	3,950.00	3,960.00	3,207.72	163,831
2021-11-01	4,015.00	4,070.00	3,930.00	3,950.00	3,199.62	322,782
2021-10-29	3,970.00	4,135.00	3,965.00	4,015.00	3,252.27	530,643
2021-10-28	3,890.00	4,375.00	3,880.00	3,980.00	3,223.92	3,757,799
2021-10-27	3,920.00	3,975.00	3,845.00	3,880.00	3,142.92	139,215
2021-10-26	3,870.00	3,965.00	3,870.00	3,930.00	3,183.42	137,804
2021-10-25	3,905.00	3,930.00	3,810.00	3,890.00	3,151.02	216,033
2021-10-22	3,940.00	3,970.00	3,890.00	3,905.00	3,163.17	284,105
2021-10-21	4,045.00	4,065.00	3,955.00	3,955.00	3,203.67	247,220

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.