Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,930.00 | 8,060.00 | 7,810.00 | 7,820.00 | 7,820.00 | 225,976 |
| 2026-04-17 | 7,980.00 | 7,990.00 | 7,790.00 | 7,880.00 | 7,880.00 | 201,424 |
| 2026-04-16 | 8,080.00 | 8,080.00 | 7,940.00 | 7,970.00 | 7,970.00 | 264,874 |
| 2026-04-15 | 7,930.00 | 8,300.00 | 7,900.00 | 8,020.00 | 8,020.00 | 934,061 |
| 2026-04-14 | 7,880.00 | 7,880.00 | 7,700.00 | 7,850.00 | 7,850.00 | 232,831 |
| 2026-04-13 | 7,510.00 | 7,730.00 | 7,390.00 | 7,660.00 | 7,660.00 | 147,399 |
| 2026-04-10 | 7,640.00 | 7,710.00 | 7,530.00 | 7,640.00 | 7,640.00 | 164,057 |
| 2026-04-09 | 7,670.00 | 7,670.00 | 7,430.00 | 7,490.00 | 7,490.00 | 136,163 |
| 2026-04-08 | 7,540.00 | 7,710.00 | 7,470.00 | 7,710.00 | 7,710.00 | 264,995 |
| 2026-04-07 | 7,430.00 | 7,460.00 | 7,170.00 | 7,200.00 | 7,200.00 | 158,816 |
| 2026-04-06 | 7,410.00 | 7,530.00 | 7,250.00 | 7,340.00 | 7,340.00 | 129,665 |
| 2026-04-03 | 7,390.00 | 7,540.00 | 7,350.00 | 7,400.00 | 7,400.00 | 140,676 |
| 2026-04-02 | 7,730.00 | 7,750.00 | 7,140.00 | 7,240.00 | 7,240.00 | 246,946 |
| 2026-04-01 | 7,400.00 | 7,730.00 | 7,400.00 | 7,730.00 | 7,730.00 | 168,592 |
| 2026-03-31 | 7,490.00 | 7,560.00 | 7,200.00 | 7,210.00 | 7,210.00 | 163,423 |
| 2026-03-30 | 7,350.00 | 7,560.00 | 7,180.00 | 7,550.00 | 7,550.00 | 115,835 |
| 2026-03-27 | 7,580.00 | 7,630.00 | 7,320.00 | 7,560.00 | 7,560.00 | 192,104 |
| 2026-03-26 | 7,880.00 | 7,880.00 | 7,560.00 | 7,650.00 | 7,650.00 | 216,184 |
| 2026-03-25 | 7,750.00 | 7,930.00 | 7,720.00 | 7,870.00 | 7,870.00 | 205,582 |
| 2026-03-24 | 7,890.00 | 7,940.00 | 7,510.00 | 7,650.00 | 7,650.00 | 239,000 |
| 2026-03-23 | 7,910.00 | 7,910.00 | 7,660.00 | 7,680.00 | 7,680.00 | 279,440 |
| 2026-03-20 | 7,790.00 | 8,160.00 | 7,750.00 | 8,030.00 | 8,030.00 | 489,773 |
| 2026-03-19 | 7,660.00 | 7,820.00 | 7,600.00 | 7,740.00 | 7,740.00 | 230,758 |
| 2026-03-18 | 7,730.00 | 7,930.00 | 7,700.00 | 7,830.00 | 7,830.00 | 366,336 |
| 2026-03-17 | 7,650.00 | 7,780.00 | 7,550.00 | 7,640.00 | 7,640.00 | 223,850 |
| 2026-03-16 | 7,610.00 | 7,760.00 | 7,440.00 | 7,550.00 | 7,550.00 | 283,618 |
| 2026-03-13 | 7,330.00 | 7,750.00 | 7,170.00 | 7,480.00 | 7,480.00 | 304,745 |
| 2026-03-12 | 7,400.00 | 7,480.00 | 7,290.00 | 7,420.00 | 7,420.00 | 200,317 |
| 2026-03-11 | 7,350.00 | 7,520.00 | 7,220.00 | 7,380.00 | 7,380.00 | 262,406 |
| 2026-03-10 | 7,280.00 | 7,340.00 | 7,120.00 | 7,240.00 | 7,240.00 | 188,896 |
| 2026-03-09 | 6,800.00 | 6,980.00 | 6,670.00 | 6,980.00 | 6,980.00 | 232,763 |
| 2026-03-06 | 6,880.00 | 7,180.00 | 6,820.00 | 7,160.00 | 7,160.00 | 259,440 |
| 2026-03-05 | 6,730.00 | 7,090.00 | 6,730.00 | 6,970.00 | 6,970.00 | 483,979 |
| 2026-03-04 | 7,150.00 | 7,180.00 | 6,040.00 | 6,320.00 | 6,320.00 | 771,609 |
| 2026-03-03 | 7,580.00 | 7,790.00 | 7,350.00 | 7,350.00 | 7,350.00 | 533,847 |
| 2026-02-27 | 7,810.00 | 8,060.00 | 7,700.00 | 7,800.00 | 7,800.00 | 495,150 |
| 2026-02-26 | 8,380.00 | 8,400.00 | 7,870.00 | 7,900.00 | 7,900.00 | 965,812 |
| 2026-02-25 | 8,930.00 | 9,130.00 | 8,240.00 | 8,310.00 | 8,310.00 | 1,842,732 |
| 2026-02-24 | 8,050.00 | 9,080.00 | 7,930.00 | 8,630.00 | 8,630.00 | 6,231,537 |
| 2026-02-23 | 8,100.00 | 8,350.00 | 7,920.00 | 8,020.00 | 8,020.00 | 982,668 |
| 2026-02-20 | 8,020.00 | 8,250.00 | 7,890.00 | 8,000.00 | 8,000.00 | 1,012,234 |
| 2026-02-19 | 7,940.00 | 8,030.00 | 7,850.00 | 7,920.00 | 7,920.00 | 533,143 |
| 2026-02-13 | 7,510.00 | 7,950.00 | 7,490.00 | 7,790.00 | 7,790.00 | 734,114 |
| 2026-02-12 | 7,800.00 | 7,820.00 | 7,560.00 | 7,620.00 | 7,620.00 | 381,498 |
| 2026-02-11 | 7,440.00 | 7,730.00 | 7,330.00 | 7,730.00 | 7,730.00 | 520,067 |
| 2026-02-10 | 7,610.00 | 7,610.00 | 7,380.00 | 7,380.00 | 7,380.00 | 457,792 |
| 2026-02-09 | 7,860.00 | 8,020.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1,595,826 |
| 2026-02-06 | 7,190.00 | 7,500.00 | 7,000.00 | 7,390.00 | 7,390.00 | 554,027 |
| 2026-02-05 | 7,730.00 | 7,920.00 | 7,340.00 | 7,440.00 | 7,440.00 | 1,622,629 |
| 2026-02-04 | 7,500.00 | 8,140.00 | 7,340.00 | 7,750.00 | 7,750.00 | 4,788,843 |
| 2026-02-03 | 7,210.00 | 7,520.00 | 7,200.00 | 7,460.00 | 7,460.00 | 820,877 |
| 2026-02-02 | 7,250.00 | 7,410.00 | 6,990.00 | 7,090.00 | 7,090.00 | 582,293 |
| 2026-01-30 | 7,260.00 | 7,570.00 | 7,160.00 | 7,280.00 | 7,280.00 | 1,228,170 |
| 2026-01-29 | 7,150.00 | 7,240.00 | 6,960.00 | 7,220.00 | 7,220.00 | 651,666 |
| 2026-01-28 | 7,180.00 | 7,350.00 | 7,040.00 | 7,130.00 | 7,130.00 | 594,621 |
| 2026-01-27 | 7,590.00 | 7,650.00 | 7,100.00 | 7,110.00 | 7,110.00 | 1,083,723 |
| 2026-01-26 | 7,350.00 | 7,610.00 | 7,090.00 | 7,370.00 | 7,370.00 | 1,239,544 |
| 2026-01-23 | 8,040.00 | 8,070.00 | 7,610.00 | 7,610.00 | 7,610.00 | 1,092,610 |
| 2026-01-22 | 8,260.00 | 8,370.00 | 7,850.00 | 7,970.00 | 7,970.00 | 2,167,778 |
| 2026-01-21 | 7,640.00 | 9,150.00 | 7,640.00 | 8,180.00 | 8,180.00 | 9,856,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.