Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,570.00 | 8,010.00 | 6,330.00 | 7,280.00 | 7,280.00 | 6,689,499 |
| 2026-01-19 | 6,550.00 | 6,780.00 | 6,510.00 | 6,570.00 | 6,570.00 | 222,583 |
| 2026-01-16 | 6,260.00 | 6,540.00 | 6,250.00 | 6,480.00 | 6,480.00 | 292,078 |
| 2026-01-15 | 6,270.00 | 6,270.00 | 6,170.00 | 6,240.00 | 6,240.00 | 98,270 |
| 2026-01-14 | 6,410.00 | 6,450.00 | 6,250.00 | 6,260.00 | 6,260.00 | 209,244 |
| 2026-01-13 | 6,640.00 | 6,640.00 | 6,380.00 | 6,450.00 | 6,450.00 | 122,225 |
| 2026-01-12 | 6,570.00 | 6,720.00 | 6,460.00 | 6,550.00 | 6,550.00 | 208,362 |
| 2026-01-09 | 6,390.00 | 6,580.00 | 6,280.00 | 6,480.00 | 6,480.00 | 136,151 |
| 2026-01-08 | 6,520.00 | 6,530.00 | 6,340.00 | 6,360.00 | 6,360.00 | 193,675 |
| 2026-01-07 | 6,870.00 | 6,870.00 | 6,450.00 | 6,530.00 | 6,530.00 | 273,969 |
| 2026-01-06 | 6,870.00 | 6,890.00 | 6,640.00 | 6,890.00 | 6,890.00 | 212,050 |
| 2026-01-05 | 6,750.00 | 6,840.00 | 6,690.00 | 6,820.00 | 6,820.00 | 269,613 |
| 2026-01-02 | 6,160.00 | 6,930.00 | 6,130.00 | 6,820.00 | 6,820.00 | 1,024,302 |
| 2025-12-30 | 6,130.00 | 6,160.00 | 6,060.00 | 6,160.00 | 6,160.00 | 55,062 |
| 2025-12-29 | 6,240.00 | 6,270.00 | 6,090.00 | 6,170.00 | 6,170.00 | 123,531 |
| 2025-12-26 | 6,290.00 | 6,400.00 | 6,290.00 | 6,400.00 | 6,100.00 | 81,233 |
| 2025-12-24 | 6,310.00 | 6,330.00 | 6,250.00 | 6,320.00 | 6,023.75 | 51,071 |
| 2025-12-23 | 6,390.00 | 6,390.00 | 6,270.00 | 6,300.00 | 6,004.69 | 75,439 |
| 2025-12-22 | 6,320.00 | 6,460.00 | 6,320.00 | 6,380.00 | 6,080.94 | 123,034 |
| 2025-12-19 | 6,200.00 | 6,320.00 | 6,180.00 | 6,320.00 | 6,023.75 | 41,882 |
| 2025-12-18 | 6,170.00 | 6,240.00 | 6,160.00 | 6,200.00 | 5,909.38 | 52,595 |
| 2025-12-17 | 6,340.00 | 6,340.00 | 6,230.00 | 6,300.00 | 6,004.69 | 47,110 |
| 2025-12-16 | 6,320.00 | 6,350.00 | 6,230.00 | 6,320.00 | 6,023.75 | 59,059 |
| 2025-12-15 | 6,210.00 | 6,340.00 | 6,170.00 | 6,340.00 | 6,042.81 | 53,101 |
| 2025-12-12 | 6,110.00 | 6,260.00 | 6,110.00 | 6,260.00 | 5,966.56 | 66,787 |
| 2025-12-11 | 6,060.00 | 6,160.00 | 6,050.00 | 6,110.00 | 5,823.59 | 66,901 |
| 2025-12-10 | 6,050.00 | 6,050.00 | 6,000.00 | 6,030.00 | 5,747.34 | 56,420 |
| 2025-12-09 | 6,040.00 | 6,060.00 | 6,000.00 | 6,050.00 | 5,766.41 | 31,428 |
| 2025-12-08 | 6,080.00 | 6,090.00 | 6,020.00 | 6,060.00 | 5,775.94 | 50,966 |
| 2025-12-05 | 6,040.00 | 6,100.00 | 6,000.00 | 6,100.00 | 5,814.06 | 53,864 |
| 2025-12-04 | 6,120.00 | 6,120.00 | 6,020.00 | 6,060.00 | 5,775.94 | 25,046 |
| 2025-12-03 | 6,090.00 | 6,120.00 | 6,040.00 | 6,110.00 | 5,823.59 | 34,272 |
| 2025-12-02 | 6,080.00 | 6,110.00 | 6,010.00 | 6,060.00 | 5,775.94 | 55,153 |
| 2025-12-01 | 6,090.00 | 6,140.00 | 6,020.00 | 6,080.00 | 5,795.00 | 43,431 |
| 2025-11-28 | 5,940.00 | 6,070.00 | 5,930.00 | 6,070.00 | 5,785.47 | 44,297 |
| 2025-11-27 | 5,960.00 | 6,040.00 | 5,910.00 | 5,950.00 | 5,671.09 | 41,634 |
| 2025-11-26 | 5,820.00 | 5,970.00 | 5,810.00 | 5,970.00 | 5,690.16 | 38,612 |
| 2025-11-25 | 5,910.00 | 5,990.00 | 5,780.00 | 5,840.00 | 5,566.25 | 84,895 |
| 2025-11-24 | 5,990.00 | 5,990.00 | 5,860.00 | 5,880.00 | 5,604.38 | 40,036 |
| 2025-11-21 | 5,970.00 | 5,970.00 | 5,890.00 | 5,910.00 | 5,632.97 | 51,127 |
| 2025-11-20 | 5,920.00 | 6,130.00 | 5,920.00 | 6,120.00 | 5,833.13 | 96,789 |
| 2025-11-19 | 5,830.00 | 5,940.00 | 5,690.00 | 5,880.00 | 5,604.38 | 73,969 |
| 2025-11-18 | 5,910.00 | 6,290.00 | 5,780.00 | 5,830.00 | 5,556.72 | 191,938 |
| 2025-11-17 | 5,920.00 | 6,000.00 | 5,870.00 | 5,970.00 | 5,690.16 | 49,843 |
| 2025-11-14 | 6,020.00 | 6,020.00 | 5,900.00 | 5,900.00 | 5,623.44 | 175,491 |
| 2025-11-13 | 6,230.00 | 6,270.00 | 6,130.00 | 6,150.00 | 5,861.72 | 130,691 |
| 2025-11-12 | 6,210.00 | 6,280.00 | 6,140.00 | 6,280.00 | 5,985.63 | 105,271 |
| 2025-11-11 | 6,300.00 | 6,390.00 | 6,130.00 | 6,250.00 | 5,957.03 | 149,437 |
| 2025-11-10 | 6,130.00 | 6,270.00 | 6,100.00 | 6,270.00 | 5,976.09 | 81,732 |
| 2025-11-07 | 6,210.00 | 6,330.00 | 6,060.00 | 6,150.00 | 5,861.72 | 139,401 |
| 2025-11-06 | 6,490.00 | 6,600.00 | 6,210.00 | 6,400.00 | 6,100.00 | 150,624 |
| 2025-11-05 | 6,410.00 | 6,440.00 | 6,110.00 | 6,380.00 | 6,080.94 | 175,342 |
| 2025-11-04 | 6,800.00 | 6,810.00 | 6,580.00 | 6,610.00 | 6,300.16 | 155,539 |
| 2025-11-03 | 6,530.00 | 6,820.00 | 6,530.00 | 6,740.00 | 6,424.06 | 496,211 |
| 2025-10-31 | 6,350.00 | 6,520.00 | 6,310.00 | 6,470.00 | 6,166.72 | 139,568 |
| 2025-10-30 | 6,490.00 | 6,490.00 | 6,270.00 | 6,390.00 | 6,090.47 | 178,374 |
| 2025-10-29 | 6,500.00 | 6,610.00 | 6,440.00 | 6,520.00 | 6,214.38 | 214,965 |
| 2025-10-28 | 6,480.00 | 6,550.00 | 6,390.00 | 6,470.00 | 6,166.72 | 110,852 |
| 2025-10-27 | 6,550.00 | 6,550.00 | 6,390.00 | 6,450.00 | 6,147.66 | 132,397 |
| 2025-10-24 | 6,430.00 | 6,570.00 | 6,370.00 | 6,480.00 | 6,176.25 | 169,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.