Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,190.00 | 6,530.00 | 6,160.00 | 6,390.00 | 6,090.47 | 367,847 |
| 2025-10-22 | 6,230.00 | 6,230.00 | 6,060.00 | 6,220.00 | 5,928.44 | 72,818 |
| 2025-10-21 | 6,310.00 | 6,330.00 | 6,170.00 | 6,240.00 | 5,947.50 | 103,747 |
| 2025-10-20 | 6,170.00 | 6,300.00 | 6,090.00 | 6,240.00 | 5,947.50 | 130,868 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.