Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,430.00 | 6,570.00 | 6,370.00 | 6,480.00 | 6,176.25 | 169,019 |
| 2025-10-23 | 6,190.00 | 6,530.00 | 6,160.00 | 6,390.00 | 6,090.47 | 367,847 |
| 2025-10-22 | 6,230.00 | 6,230.00 | 6,060.00 | 6,220.00 | 5,928.44 | 72,818 |
| 2025-10-21 | 6,310.00 | 6,330.00 | 6,170.00 | 6,240.00 | 5,947.50 | 103,747 |
| 2025-10-20 | 6,170.00 | 6,300.00 | 6,090.00 | 6,240.00 | 5,947.50 | 130,868 |
| 2025-10-17 | 6,330.00 | 6,340.00 | 6,110.00 | 6,170.00 | 5,880.78 | 95,766 |
| 2025-10-16 | 6,290.00 | 6,320.00 | 6,230.00 | 6,300.00 | 6,004.69 | 87,908 |
| 2025-10-15 | 6,120.00 | 6,290.00 | 6,110.00 | 6,270.00 | 5,976.09 | 69,233 |
| 2025-10-14 | 6,180.00 | 6,300.00 | 5,970.00 | 6,110.00 | 5,823.59 | 153,487 |
| 2025-10-13 | 6,000.00 | 6,240.00 | 5,920.00 | 6,200.00 | 5,909.38 | 110,623 |
| 2025-10-10 | 6,030.00 | 6,100.00 | 5,950.00 | 6,090.00 | 5,804.53 | 81,861 |
| 2025-10-02 | 5,990.00 | 6,030.00 | 5,910.00 | 6,010.00 | 5,728.28 | 64,425 |
| 2025-10-01 | 5,920.00 | 6,010.00 | 5,850.00 | 5,990.00 | 5,709.22 | 84,899 |
| 2025-09-30 | 5,970.00 | 6,070.00 | 5,870.00 | 5,930.00 | 5,652.03 | 86,233 |
| 2025-09-29 | 5,900.00 | 5,970.00 | 5,870.00 | 5,960.00 | 5,680.63 | 55,395 |
| 2025-09-26 | 6,160.00 | 6,160.00 | 5,880.00 | 5,890.00 | 5,613.91 | 147,583 |
| 2025-09-25 | 6,320.00 | 6,320.00 | 6,160.00 | 6,170.00 | 5,880.78 | 110,950 |
| 2025-09-24 | 6,380.00 | 6,380.00 | 6,230.00 | 6,340.00 | 6,042.81 | 107,792 |
| 2025-09-23 | 6,390.00 | 6,490.00 | 6,340.00 | 6,400.00 | 6,100.00 | 86,342 |
| 2025-09-22 | 6,390.00 | 6,450.00 | 6,320.00 | 6,340.00 | 6,042.81 | 80,972 |
| 2025-09-19 | 6,350.00 | 6,450.00 | 6,320.00 | 6,380.00 | 6,080.94 | 177,163 |
| 2025-09-18 | 6,360.00 | 6,370.00 | 6,280.00 | 6,360.00 | 6,061.88 | 72,431 |
| 2025-09-17 | 6,410.00 | 6,410.00 | 6,250.00 | 6,380.00 | 6,080.94 | 102,897 |
| 2025-09-16 | 6,440.00 | 6,500.00 | 6,380.00 | 6,440.00 | 6,138.13 | 97,303 |
| 2025-09-15 | 6,450.00 | 6,480.00 | 6,360.00 | 6,420.00 | 6,119.06 | 84,401 |
| 2025-09-12 | 6,520.00 | 6,540.00 | 6,400.00 | 6,440.00 | 6,138.13 | 151,708 |
| 2025-09-11 | 6,530.00 | 6,530.00 | 6,430.00 | 6,490.00 | 6,185.78 | 102,732 |
| 2025-09-10 | 6,420.00 | 6,470.00 | 6,380.00 | 6,450.00 | 6,147.66 | 93,937 |
| 2025-09-09 | 6,360.00 | 6,420.00 | 6,290.00 | 6,380.00 | 6,080.94 | 92,833 |
| 2025-09-08 | 6,380.00 | 6,400.00 | 6,320.00 | 6,380.00 | 6,080.94 | 67,033 |
| 2025-09-05 | 6,450.00 | 6,480.00 | 6,370.00 | 6,390.00 | 6,090.47 | 51,375 |
| 2025-09-04 | 6,460.00 | 6,500.00 | 6,400.00 | 6,430.00 | 6,128.59 | 54,294 |
| 2025-09-03 | 6,440.00 | 6,520.00 | 6,400.00 | 6,440.00 | 6,138.13 | 53,877 |
| 2025-09-02 | 6,470.00 | 6,550.00 | 6,390.00 | 6,490.00 | 6,185.78 | 48,943 |
| 2025-09-01 | 6,590.00 | 6,610.00 | 6,420.00 | 6,460.00 | 6,157.19 | 90,143 |
| 2025-08-29 | 6,670.00 | 6,720.00 | 6,600.00 | 6,620.00 | 6,309.69 | 69,654 |
| 2025-08-28 | 6,670.00 | 6,750.00 | 6,610.00 | 6,680.00 | 6,366.88 | 80,308 |
| 2025-08-27 | 6,800.00 | 6,880.00 | 6,680.00 | 6,690.00 | 6,376.41 | 90,900 |
| 2025-08-26 | 7,030.00 | 7,030.00 | 6,710.00 | 6,760.00 | 6,443.13 | 128,718 |
| 2025-08-25 | 6,890.00 | 6,960.00 | 6,800.00 | 6,890.00 | 6,567.03 | 100,304 |
| 2025-08-22 | 6,780.00 | 6,930.00 | 6,760.00 | 6,810.00 | 6,490.78 | 211,075 |
| 2025-08-21 | 6,560.00 | 6,850.00 | 6,430.00 | 6,650.00 | 6,338.28 | 368,929 |
| 2025-08-20 | 6,540.00 | 6,610.00 | 6,400.00 | 6,570.00 | 6,262.03 | 212,962 |
| 2025-08-19 | 6,880.00 | 6,920.00 | 6,680.00 | 6,710.00 | 6,395.47 | 208,207 |
| 2025-08-18 | 7,030.00 | 7,040.00 | 6,890.00 | 6,940.00 | 6,614.69 | 247,283 |
| 2025-08-14 | 7,350.00 | 7,370.00 | 7,030.00 | 7,100.00 | 6,767.19 | 530,408 |
| 2025-08-13 | 7,890.00 | 7,930.00 | 7,020.00 | 7,200.00 | 6,862.50 | 1,605,706 |
| 2025-08-12 | 7,930.00 | 8,040.00 | 7,600.00 | 7,850.00 | 7,482.03 | 1,634,545 |
| 2025-08-11 | 6,900.00 | 8,060.00 | 6,730.00 | 7,470.00 | 7,119.84 | 5,287,817 |
| 2025-08-08 | 6,660.00 | 6,860.00 | 6,620.00 | 6,800.00 | 6,481.25 | 337,164 |
| 2025-08-07 | 6,330.00 | 6,770.00 | 6,290.00 | 6,720.00 | 6,405.00 | 801,529 |
| 2025-08-06 | 6,270.00 | 6,380.00 | 6,250.00 | 6,300.00 | 6,004.69 | 67,633 |
| 2025-08-05 | 6,220.00 | 6,640.00 | 6,180.00 | 6,320.00 | 6,023.75 | 340,488 |
| 2025-08-04 | 6,020.00 | 6,200.00 | 6,010.00 | 6,160.00 | 5,871.25 | 46,265 |
| 2025-08-01 | 6,170.00 | 6,170.00 | 5,960.00 | 6,080.00 | 5,795.00 | 67,425 |
| 2025-07-31 | 6,060.00 | 6,180.00 | 6,020.00 | 6,180.00 | 5,890.31 | 63,261 |
| 2025-07-30 | 6,110.00 | 6,140.00 | 6,030.00 | 6,040.00 | 5,756.88 | 55,517 |
| 2025-07-29 | 6,070.00 | 6,120.00 | 5,940.00 | 6,070.00 | 5,785.47 | 90,963 |
| 2025-07-28 | 6,020.00 | 6,160.00 | 6,020.00 | 6,090.00 | 5,804.53 | 65,687 |
| 2025-07-25 | 6,060.00 | 6,110.00 | 6,000.00 | 6,000.00 | 5,718.75 | 42,663 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.