Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 148150.KQ stock page

Se Gyung Hi Tech Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,950.004,975.004,875.004,895.004,895.00142,239
2026-04-174,900.004,950.004,865.004,910.004,910.00145,743
2026-04-164,855.004,950.004,800.004,915.004,915.00229,182
2026-04-154,800.004,840.004,740.004,840.004,840.00109,917
2026-04-144,900.004,920.004,710.004,765.004,765.00265,813
2026-04-134,610.005,050.004,565.004,855.004,855.00600,318
2026-04-104,565.004,660.004,540.004,640.004,640.00122,985
2026-04-094,520.004,595.004,435.004,550.004,550.00163,465
2026-04-084,500.004,610.004,470.004,565.004,565.00136,576
2026-04-074,520.004,550.004,385.004,420.004,420.00110,004
2026-04-064,550.004,590.004,420.004,490.004,490.00116,213
2026-04-034,295.004,605.004,295.004,510.004,510.00188,152
2026-04-024,460.004,505.004,210.004,255.004,255.0093,945
2026-04-014,285.004,470.004,285.004,460.004,460.0098,699
2026-03-314,235.004,360.004,185.004,230.004,230.0087,636
2026-03-304,310.004,355.004,240.004,310.004,310.0058,041
2026-03-274,445.004,450.004,315.004,450.004,450.0053,994
2026-03-264,640.004,640.004,465.004,485.004,485.0065,190
2026-03-254,460.004,650.004,455.004,640.004,640.00103,812
2026-03-244,550.004,550.004,380.004,455.004,455.0042,768
2026-03-234,530.004,540.004,410.004,450.004,450.00104,243
2026-03-204,535.004,685.004,285.004,620.004,620.0099,236
2026-03-194,540.004,545.004,500.004,535.004,535.0061,050
2026-03-184,570.004,660.004,565.004,595.004,595.0093,875
2026-03-174,505.004,620.004,505.004,555.004,555.0075,898
2026-03-164,610.004,620.004,465.004,500.004,500.00100,666
2026-03-134,405.004,680.004,335.004,635.004,635.00236,103
2026-03-124,380.004,530.004,375.004,465.004,465.0079,146
2026-03-114,380.004,530.004,375.004,425.004,425.00152,064
2026-03-104,085.004,390.004,085.004,380.004,380.00192,965
2026-03-094,100.004,190.003,980.004,015.004,015.00207,362
2026-03-064,250.004,335.004,120.004,335.004,335.00114,657
2026-03-054,120.004,400.004,120.004,260.004,260.00184,099
2026-03-044,400.004,470.003,835.003,995.003,995.00596,371
2026-03-034,700.004,760.004,500.004,510.004,510.00406,619
2026-02-274,855.004,875.004,755.004,770.004,770.00202,258
2026-02-265,020.005,030.004,860.004,885.004,885.00300,103
2026-02-255,040.005,140.005,010.005,020.004,920.00162,567
2026-02-245,010.005,070.004,950.005,040.004,939.60202,235
2026-02-235,080.005,130.005,020.005,030.004,929.80181,017
2026-02-205,110.005,180.005,040.005,060.004,959.20162,444
2026-02-195,020.005,120.005,000.005,110.005,008.21153,947
2026-02-135,060.005,070.004,985.005,020.004,920.00102,931
2026-02-125,160.005,160.005,060.005,100.004,998.4197,352
2026-02-115,180.005,190.005,070.005,170.005,067.01116,954
2026-02-105,130.005,190.005,100.005,140.005,037.61110,590
2026-02-094,965.005,140.004,965.005,130.005,027.81229,639
2026-02-064,940.004,945.004,700.004,900.004,802.39168,953
2026-02-055,040.005,050.004,900.004,945.004,846.49173,479
2026-02-045,050.005,090.004,995.005,060.004,959.20154,978
2026-02-034,875.005,080.004,830.005,060.004,959.20193,479
2026-02-024,985.005,020.004,790.004,790.004,694.58205,542
2026-01-304,950.005,080.004,925.005,020.004,920.00336,413
2026-01-294,975.004,975.004,770.004,955.004,856.29173,761
2026-01-284,885.004,950.004,880.004,945.004,846.49174,752
2026-01-274,895.004,915.004,805.004,860.004,763.19114,992
2026-01-264,765.004,950.004,760.004,925.004,826.89224,035
2026-01-234,675.004,765.004,645.004,765.004,670.08162,532
2026-01-224,595.004,745.004,580.004,710.004,616.18167,625
2026-01-214,680.004,680.004,500.004,580.004,488.76159,564
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-02-27100.0000 KRW
2024-06-2766.6667 KRW
2024-02-28100.0000 KRW
2023-06-29200.0000 KRW
2022-12-28300.0003 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.