Se Gyung Hi Tech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,205.00 | 3,540.00 | 3,205.00 | 3,520.00 | 3,520.00 | 67,805 |
| 2026-10-16 | 3,460.00 | 3,515.00 | 3,335.00 | 3,335.00 | 3,335.00 | 104,434 |
| 2026-10-15 | 3,580.00 | 3,685.00 | 3,385.00 | 3,400.00 | 3,400.00 | 119,125 |
| 2026-10-14 | 3,760.00 | 3,800.00 | 3,630.00 | 3,720.00 | 3,720.00 | 23,048 |
| 2026-10-13 | 3,745.00 | 3,825.00 | 3,600.00 | 3,725.00 | 3,725.00 | 78,944 |
| 2026-10-12 | 3,880.00 | 3,880.00 | 3,745.00 | 3,830.00 | 3,830.00 | 51,320 |
| 2026-10-08 | 3,885.00 | 3,930.00 | 3,800.00 | 3,830.00 | 3,830.00 | 46,651 |
| 2026-10-07 | 3,995.00 | 4,005.00 | 3,875.00 | 3,885.00 | 3,885.00 | 85,687 |
| 2026-10-06 | 4,020.00 | 4,020.00 | 3,920.00 | 4,000.00 | 4,000.00 | 37,589 |
| 2026-10-02 | 4,090.00 | 4,090.00 | 3,970.00 | 4,020.00 | 4,020.00 | 57,740 |
| 2026-10-01 | 3,980.00 | 4,060.00 | 3,980.00 | 4,060.00 | 4,060.00 | 23,486 |
| 2026-09-30 | 4,110.00 | 4,185.00 | 3,980.00 | 3,980.00 | 3,980.00 | 72,512 |
| 2026-09-29 | 4,160.00 | 4,210.00 | 4,060.00 | 4,130.00 | 4,130.00 | 35,013 |
| 2026-09-28 | 4,020.00 | 4,240.00 | 4,020.00 | 4,160.00 | 4,160.00 | 105,461 |
| 2026-09-23 | 3,995.00 | 4,055.00 | 3,970.00 | 4,035.00 | 4,035.00 | 59,889 |
| 2026-09-22 | 3,995.00 | 4,070.00 | 3,950.00 | 3,960.00 | 3,960.00 | 64,919 |
| 2026-09-21 | 4,180.00 | 4,185.00 | 3,970.00 | 4,030.00 | 4,030.00 | 81,683 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-02-27 | 100.0000 KRW |
| 2024-06-27 | 66.6667 KRW |
| 2024-02-28 | 100.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 300.0003 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.