Se Gyung Hi Tech Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,960.00 | 6,160.00 | 5,860.00 | 6,070.00 | 5,949.08 | 380,857 |
| 2025-10-22 | 5,870.00 | 6,050.00 | 5,660.00 | 6,000.00 | 5,880.48 | 196,884 |
| 2025-10-21 | 5,860.00 | 6,030.00 | 5,810.00 | 5,840.00 | 5,723.67 | 193,082 |
| 2025-10-20 | 5,850.00 | 5,870.00 | 5,700.00 | 5,810.00 | 5,694.26 | 109,068 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-02-27 | 100.0000 KRW |
| 2024-06-27 | 66.6667 KRW |
| 2024-02-28 | 100.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 300.0003 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.