RN2 Technologies Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6,600.00 | 6,690.00 | 6,430.00 | 6,560.00 | 6,560.00 | 41,237 |
| 2025-10-27 | 6,690.00 | 6,800.00 | 6,510.00 | 6,600.00 | 6,600.00 | 91,038 |
| 2025-10-24 | 6,870.00 | 6,910.00 | 6,510.00 | 6,750.00 | 6,750.00 | 82,467 |
| 2025-10-23 | 6,870.00 | 6,870.00 | 6,700.00 | 6,730.00 | 6,730.00 | 39,972 |
| 2025-10-22 | 6,970.00 | 6,970.00 | 6,740.00 | 6,800.00 | 6,800.00 | 96,317 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.