See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 148250.KQ stock page

RN2 Technologies Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-211,835.001,991.001,765.001,937.001,937.0028,486
2026-10-201,866.001,897.001,791.001,840.001,840.0024,751
2026-10-191,850.001,918.001,804.001,866.001,866.009,960
2026-10-161,945.002,055.001,826.001,850.001,850.0065,953
2026-10-151,990.002,025.001,851.001,945.001,945.0045,040
2026-10-142,020.002,080.001,968.002,025.002,025.0020,511
2026-10-132,135.002,140.001,953.002,020.002,020.00255,011
2026-10-122,230.002,230.002,000.002,135.002,135.0098,430
2026-10-082,030.002,245.001,985.002,240.002,240.00132,392
2026-10-071,980.002,045.001,963.002,010.002,010.0022,447
2026-10-061,991.002,080.001,895.001,996.001,996.00201,851
2026-10-022,050.002,050.001,901.001,991.001,991.0027,620
2026-10-012,040.002,135.002,000.002,030.002,030.0035,149
2026-09-302,010.002,070.001,950.002,040.002,040.0025,346
2026-09-292,015.002,020.001,985.002,010.002,010.0011,276
2026-09-281,993.002,055.001,993.002,020.002,020.0026,657
2026-09-232,030.002,050.001,982.001,999.001,999.0033,360
2026-09-222,100.002,100.001,994.002,035.002,035.0043,906
2026-09-212,080.002,150.002,000.002,105.002,105.0045,245
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.