Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 149010.KQ stock page

149010 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,400.003,400.003,400.003,400.003,400.001
2026-10-143,415.003,545.003,405.003,405.003,405.0024
2026-10-133,695.003,695.003,695.003,695.003,695.001
2026-10-123,600.003,600.003,600.003,600.003,600.007
2026-10-083,595.003,600.003,595.003,600.003,600.00377
2026-10-073,595.003,595.003,595.003,595.003,595.000
2026-10-063,595.003,595.003,595.003,595.003,595.000
2026-10-023,550.003,595.003,550.003,595.003,595.0081
2026-10-013,495.003,495.003,495.003,495.003,495.001
2026-09-303,400.003,400.003,400.003,400.003,400.0010
2026-09-293,480.003,480.003,480.003,480.003,480.000
2026-09-283,400.003,500.003,400.003,480.003,480.00160
2026-09-233,495.003,500.002,990.003,300.003,300.00176
2026-09-223,490.003,495.003,490.003,495.003,495.004
2026-09-213,585.003,585.003,585.003,585.003,585.000
2026-09-183,585.003,585.003,585.003,585.003,585.000
2026-09-173,585.003,585.003,585.003,585.003,585.000
2026-09-163,585.003,585.003,585.003,585.003,585.000
2026-09-153,585.003,585.003,585.003,585.003,585.001
2026-09-143,595.003,595.003,595.003,595.003,595.000
2026-09-113,595.003,595.003,595.003,595.003,595.000
2026-09-103,595.003,595.003,595.003,595.003,595.000
2026-09-093,595.003,595.003,595.003,595.003,595.001
2026-09-083,595.003,595.003,595.003,595.003,595.000
2026-09-073,595.003,595.003,595.003,595.003,595.000
2026-09-043,405.003,595.003,400.003,595.003,595.0011
2026-09-033,670.003,670.003,670.003,670.003,670.000
2026-09-023,670.003,670.003,670.003,670.003,670.000
2026-09-013,670.003,670.003,670.003,670.003,670.001
2026-08-313,695.003,695.003,695.003,695.003,695.000
2026-08-283,695.003,695.003,695.003,695.003,695.000
2026-08-273,695.003,695.003,695.003,695.003,695.000
2026-08-263,700.003,700.003,410.003,695.003,695.00327
2026-08-254,000.004,000.004,000.004,000.004,000.000
2026-08-244,000.004,000.004,000.004,000.004,000.000
2026-08-213,500.004,000.003,500.004,000.004,000.0059
2026-08-203,785.003,785.003,785.003,785.003,785.000
2026-08-193,780.003,785.003,780.003,785.003,785.002
2026-08-183,795.003,795.003,795.003,795.003,795.000
2026-08-143,700.003,795.003,700.003,795.003,795.006
2026-08-133,695.003,800.003,695.003,700.003,700.0089
2026-08-123,500.003,700.003,200.003,700.003,700.00187
2026-08-113,430.003,430.003,430.003,430.003,430.000
2026-08-103,435.003,500.003,430.003,430.003,430.00208
2026-08-073,500.003,500.003,220.003,220.003,220.006
2026-08-063,485.003,485.003,485.003,485.003,485.000
2026-08-053,210.003,485.003,205.003,485.003,485.0061
2026-08-043,500.003,500.003,500.003,500.003,500.0010
2026-08-033,500.003,500.003,500.003,500.003,500.001
2026-07-313,500.003,500.003,500.003,500.003,500.000
2026-07-303,200.003,500.003,200.003,500.003,500.0015
2026-07-293,490.003,490.003,490.003,490.003,490.005
2026-07-283,500.003,500.003,500.003,500.003,500.000
2026-07-273,205.003,500.003,205.003,500.003,500.003
2026-07-243,470.003,470.003,470.003,470.003,470.0018
2026-07-233,465.003,465.003,465.003,465.003,465.001
2026-07-223,470.003,470.003,470.003,470.003,470.000
2026-07-213,495.003,495.003,300.003,470.003,470.0032
2026-07-203,400.003,400.003,400.003,400.003,400.000
2026-07-163,400.003,600.003,400.003,400.003,400.002,109
Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.