Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 149010.KQ stock page

149010 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,400.003,400.003,400.003,400.003,400.001
2026-10-143,415.003,545.003,405.003,405.003,405.0024
2026-10-133,695.003,695.003,695.003,695.003,695.001
2026-10-123,600.003,600.003,600.003,600.003,600.007
2026-10-083,595.003,600.003,595.003,600.003,600.00377
2026-10-073,595.003,595.003,595.003,595.003,595.000
2026-10-063,595.003,595.003,595.003,595.003,595.000
2026-10-023,550.003,595.003,550.003,595.003,595.0081
2026-10-013,495.003,495.003,495.003,495.003,495.001
2026-09-303,400.003,400.003,400.003,400.003,400.0010
2026-09-293,480.003,480.003,480.003,480.003,480.000
2026-09-283,400.003,500.003,400.003,480.003,480.00160
2026-09-233,495.003,500.002,990.003,300.003,300.00176
2026-09-223,490.003,495.003,490.003,495.003,495.004
2026-09-213,585.003,585.003,585.003,585.003,585.000
Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.