Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 149010.KQ stock page

149010 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,300.003,300.003,300.003,300.003,300.0010
2026-07-143,280.003,280.003,280.003,280.003,280.001
2026-07-133,400.003,495.003,100.003,300.003,300.002,029
2026-07-103,395.003,500.003,390.003,395.003,395.001,021
2026-07-093,400.003,400.003,200.003,390.003,390.006
2026-07-083,535.003,535.003,010.003,510.003,510.0010
2026-07-073,000.003,300.003,000.003,300.003,300.00130
2026-07-063,200.003,380.003,000.003,270.003,270.003,050
2026-07-033,200.003,400.003,005.003,400.003,400.0044
2026-07-023,000.003,200.003,000.003,165.003,165.001,068
2026-07-013,380.003,380.003,000.003,100.003,100.00403
2026-06-303,500.003,595.003,060.003,105.003,105.001,398
2026-06-293,500.003,600.003,500.003,595.003,595.001,446
2026-06-263,400.003,400.003,400.003,400.003,400.0011
2026-06-253,490.003,495.003,490.003,495.003,495.0011
2026-06-243,500.003,500.002,975.003,495.003,495.00760
2026-06-233,350.003,485.003,350.003,485.003,485.0013
2026-06-223,500.003,500.003,400.003,500.003,500.0051
2026-06-193,610.003,800.003,220.003,480.003,480.00668
2026-06-183,890.003,890.003,600.003,600.003,600.001,380
2026-06-173,950.003,950.003,710.003,710.003,710.00130
2026-06-164,000.004,000.003,950.003,950.003,950.00115
2026-06-153,950.004,100.003,610.004,000.004,000.001,117
2026-06-124,100.004,100.004,100.004,100.004,100.0016
2026-06-114,095.004,095.004,090.004,090.004,090.0051
2026-06-104,095.004,095.004,095.004,095.004,095.001
2026-06-094,000.004,100.004,000.004,100.004,100.00301
2026-06-083,905.004,190.003,800.004,100.004,100.00183
2026-06-054,100.004,200.004,000.004,200.004,200.00102
2026-06-044,000.004,100.004,000.004,100.004,100.0012
2026-06-024,000.004,200.004,000.004,200.004,200.0027
2026-06-014,200.004,300.004,000.004,195.004,195.00605
2026-05-293,955.004,200.003,900.004,200.004,200.00902
2026-05-284,095.004,095.004,095.004,095.004,095.0052
2026-05-274,400.004,500.003,750.004,090.004,090.002,318
2026-05-264,395.004,490.004,200.004,395.004,395.00180
2026-05-224,300.004,300.004,300.004,300.004,300.00159
2026-05-214,195.004,285.004,005.004,285.004,285.00124
2026-05-204,100.004,390.004,000.004,195.004,195.00508
2026-05-194,300.004,400.004,100.004,100.004,100.00915
2026-05-184,200.004,400.004,000.004,200.004,200.00138
2026-05-154,300.004,445.004,250.004,255.004,255.00415
2026-05-144,440.004,450.004,440.004,450.004,450.0061
2026-05-134,315.004,455.004,300.004,455.004,455.00151
2026-05-124,480.004,480.004,300.004,455.004,455.00284
2026-05-114,485.004,490.004,300.004,485.004,485.00571
2026-05-084,600.004,600.004,200.004,490.004,490.001,735
2026-05-074,405.004,680.004,400.004,680.004,680.00353
2026-05-064,790.004,790.004,790.004,790.004,790.000
2026-05-044,685.004,790.004,685.004,790.004,790.00491
2026-04-304,600.004,685.004,500.004,685.004,685.00206
2026-04-294,595.004,900.004,595.004,890.004,890.00992
2026-04-284,585.004,600.004,410.004,595.004,595.00643
2026-04-274,595.004,680.004,390.004,585.004,585.001,521
2026-04-244,395.004,600.004,395.004,595.004,595.002,203
2026-04-234,290.004,495.004,200.004,400.004,400.00995
2026-04-224,150.004,290.004,000.004,290.004,290.001,617
2026-04-214,155.004,155.004,140.004,150.004,150.001,070
2026-04-204,000.004,155.004,000.004,155.004,155.00301
2026-04-174,175.004,175.004,175.004,175.004,175.001
← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.