Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 149010.KQ stock page

149010 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,200.004,200.004,000.004,190.004,190.00357
2026-04-154,190.004,190.004,190.004,190.004,190.000
2026-04-144,195.004,195.004,190.004,190.004,190.00146
2026-04-134,195.004,200.004,195.004,200.004,200.004
2026-04-104,195.004,200.004,195.004,200.004,200.0011
2026-04-094,095.004,100.004,095.004,100.004,100.0022
2026-04-083,995.004,100.003,995.004,000.004,000.002,392
2026-04-073,995.003,995.003,995.003,995.003,995.001,600
2026-04-064,000.004,000.003,800.003,995.003,995.00652
2026-04-033,995.004,085.003,900.003,910.003,910.002,572
2026-04-023,995.004,180.003,995.004,005.004,005.001,380
2026-04-013,495.004,000.003,495.004,000.004,000.0012,363
2026-03-313,455.003,500.003,015.003,500.003,500.001,683
2026-03-303,455.003,455.003,205.003,455.003,455.0019
2026-03-273,470.003,470.003,460.003,460.003,460.001,005
2026-03-263,100.003,400.003,100.003,400.003,400.001,912
2026-03-253,105.003,445.002,930.003,060.003,060.004,847
2026-03-243,900.003,900.003,350.003,350.003,350.0018,872
2026-03-233,985.003,985.003,700.003,940.003,940.00108
2026-03-203,985.003,985.003,950.003,950.003,950.002
2026-03-193,985.003,985.003,985.003,985.003,985.001
2026-03-183,940.003,940.003,940.003,940.003,940.001
2026-03-173,900.004,000.003,500.003,985.003,985.001,046
2026-03-164,150.004,150.004,075.004,095.004,095.00222
2026-03-133,600.003,895.003,600.003,880.003,880.00732
2026-03-123,590.003,590.003,450.003,565.003,565.00157
2026-03-113,600.003,600.003,500.003,590.003,590.00123
2026-03-103,500.003,600.003,400.003,405.003,405.003,100
2026-03-093,505.003,700.003,210.003,530.003,530.004,267
2026-03-063,700.003,985.003,500.003,540.003,540.003,700
2026-03-053,900.003,990.003,900.003,990.003,990.00363
2026-03-043,995.003,995.003,700.003,995.003,995.001,088
2026-03-033,800.004,000.003,700.004,000.004,000.001,513
2026-02-274,000.004,000.003,800.004,000.004,000.001,429
2026-02-264,005.004,125.003,800.004,100.004,100.001,805
2026-02-254,150.004,150.004,150.004,150.004,150.0031
2026-02-244,195.004,195.004,000.004,150.004,150.001,449
2026-02-233,950.004,200.003,905.004,195.004,195.001,180
2026-02-204,000.004,195.003,830.004,195.004,195.00519
2026-02-194,490.004,490.003,800.004,250.004,250.001,850
2026-02-134,100.004,100.004,000.004,100.004,100.00608
2026-02-124,100.004,100.004,095.004,095.004,095.005
2026-02-114,295.004,295.003,800.004,100.004,100.00993
2026-02-104,300.004,300.004,100.004,240.004,240.0029
2026-02-094,300.004,300.004,000.004,295.004,295.002,044
2026-02-064,395.004,395.004,000.004,390.004,390.0019
2026-02-054,295.004,300.004,120.004,230.004,230.00490
2026-02-044,300.004,300.004,240.004,245.004,245.00101
2026-02-034,300.004,300.004,100.004,240.004,240.00364
2026-02-024,300.004,300.004,285.004,285.004,285.0053
2026-01-304,300.004,300.004,110.004,245.004,245.00315
2026-01-294,300.004,300.004,005.004,265.004,265.00902
2026-01-284,100.004,290.004,025.004,250.004,250.00641
2026-01-274,395.004,395.004,000.004,300.004,300.001,510
2026-01-264,300.004,395.004,170.004,395.004,395.00199
2026-01-234,060.004,290.004,050.004,290.004,290.00613
2026-01-224,295.004,295.004,295.004,295.004,295.001,178
2026-01-214,235.004,235.004,235.004,235.004,235.000
2026-01-204,425.004,425.004,025.004,235.004,235.001,986
2026-01-194,795.004,795.004,200.004,435.004,435.0022,176
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.