Avatec Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	20,950.00	21,100.00	20,350.00	20,550.00	19,402.61	41,337
2021-11-19	20,900.00	21,200.00	20,700.00	20,950.00	19,780.28	11,034
2021-11-18	21,000.00	21,500.00	20,650.00	21,050.00	19,874.69	27,430
2021-11-17	21,500.00	21,800.00	20,500.00	21,300.00	20,110.73	36,773
2021-11-16	22,350.00	22,350.00	21,450.00	21,500.00	20,299.57	21,678
2021-11-15	22,400.00	22,400.00	21,750.00	21,900.00	20,677.23	18,665
2021-11-12	21,550.00	22,900.00	21,550.00	22,150.00	20,913.27	22,702
2021-11-11	22,200.00	22,500.00	21,450.00	21,550.00	20,346.77	20,021
2021-11-10	23,150.00	23,700.00	22,250.00	22,250.00	21,007.69	34,726
2021-11-09	23,350.00	23,800.00	21,500.00	23,150.00	21,857.44	53,779
2021-11-08	22,800.00	23,500.00	22,800.00	23,000.00	21,715.82	34,768
2021-11-05	22,300.00	22,650.00	22,200.00	22,600.00	21,338.15	31,058
2021-11-04	21,600.00	22,200.00	21,550.00	21,800.00	20,582.82	14,331
2021-11-03	21,650.00	22,000.00	21,450.00	21,500.00	20,299.57	18,087
2021-11-02	21,350.00	21,800.00	21,300.00	21,650.00	20,441.19	17,384
2021-11-01	22,100.00	22,200.00	21,000.00	21,350.00	20,157.94	34,859
2021-10-29	22,050.00	22,250.00	21,900.00	22,100.00	20,866.07	9,884
2021-10-28	21,850.00	22,400.00	21,850.00	22,000.00	20,771.65	12,318
2021-10-27	22,650.00	22,650.00	21,950.00	22,100.00	20,866.07	17,291
2021-10-26	22,350.00	22,500.00	22,100.00	22,400.00	21,149.32	8,237
2021-10-25	21,950.00	22,550.00	21,900.00	22,250.00	21,007.69	16,802
2021-10-22	22,350.00	22,750.00	21,900.00	22,200.00	20,960.48	18,529
2021-10-21	22,550.00	23,100.00	22,150.00	22,350.00	21,102.11	20,355

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.