Avatec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,450.00 | 11,540.00 | 10,940.00 | 11,100.00 | 11,100.00 | 39,265 |
| 2026-10-16 | 10,860.00 | 11,720.00 | 10,710.00 | 11,540.00 | 11,540.00 | 56,545 |
| 2026-10-15 | 10,930.00 | 11,360.00 | 10,390.00 | 10,690.00 | 10,690.00 | 97,833 |
| 2026-10-14 | 11,600.00 | 11,900.00 | 11,400.00 | 11,530.00 | 11,530.00 | 58,545 |
| 2026-10-13 | 11,510.00 | 11,740.00 | 11,150.00 | 11,450.00 | 11,450.00 | 70,765 |
| 2026-10-12 | 12,590.00 | 12,660.00 | 11,600.00 | 11,800.00 | 11,800.00 | 66,031 |
| 2026-10-08 | 12,630.00 | 12,960.00 | 12,250.00 | 12,580.00 | 12,580.00 | 61,652 |
| 2026-10-07 | 12,550.00 | 13,120.00 | 12,400.00 | 12,620.00 | 12,620.00 | 132,626 |
| 2026-10-06 | 12,600.00 | 12,790.00 | 12,370.00 | 12,670.00 | 12,670.00 | 113,352 |
| 2026-10-02 | 12,600.00 | 13,050.00 | 12,310.00 | 12,440.00 | 12,440.00 | 104,231 |
| 2026-10-01 | 12,040.00 | 12,610.00 | 11,830.00 | 12,550.00 | 12,550.00 | 121,240 |
| 2026-09-30 | 12,890.00 | 12,890.00 | 11,810.00 | 11,870.00 | 11,870.00 | 173,805 |
| 2026-09-29 | 11,700.00 | 12,780.00 | 11,550.00 | 12,760.00 | 12,760.00 | 189,832 |
| 2026-09-28 | 12,170.00 | 12,170.00 | 11,590.00 | 11,650.00 | 11,650.00 | 86,937 |
| 2026-09-23 | 12,600.00 | 12,950.00 | 11,970.00 | 12,120.00 | 12,120.00 | 158,718 |
| 2026-09-22 | 12,860.00 | 13,390.00 | 12,250.00 | 12,430.00 | 12,430.00 | 402,240 |
| 2026-09-21 | 11,810.00 | 12,570.00 | 11,620.00 | 12,340.00 | 12,340.00 | 194,668 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.