Avatec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,840.00 | 9,870.00 | 9,620.00 | 9,690.00 | 9,496.20 | 18,596 |
| 2025-10-22 | 9,870.00 | 9,870.00 | 9,570.00 | 9,850.00 | 9,653.00 | 29,081 |
| 2025-10-21 | 9,250.00 | 10,090.00 | 9,240.00 | 9,870.00 | 9,672.60 | 172,026 |
| 2025-10-20 | 9,330.00 | 9,340.00 | 9,160.00 | 9,250.00 | 9,065.00 | 18,146 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.