KG Eco Technology Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,160.00 | 5,500.00 | 5,160.00 | 5,490.00 | 5,490.00 | 85,069 |
| 2026-10-16 | 5,060.00 | 5,450.00 | 5,040.00 | 5,270.00 | 5,270.00 | 411,752 |
| 2026-10-15 | 5,230.00 | 5,230.00 | 4,840.00 | 5,040.00 | 5,040.00 | 99,176 |
| 2026-10-14 | 5,210.00 | 5,340.00 | 5,210.00 | 5,220.00 | 5,220.00 | 37,756 |
| 2026-10-13 | 5,280.00 | 5,300.00 | 5,100.00 | 5,220.00 | 5,220.00 | 83,625 |
| 2026-10-12 | 5,370.00 | 5,440.00 | 5,250.00 | 5,250.00 | 5,250.00 | 48,772 |
| 2026-10-08 | 5,380.00 | 5,410.00 | 5,320.00 | 5,390.00 | 5,390.00 | 31,468 |
| 2026-10-07 | 5,370.00 | 5,430.00 | 5,350.00 | 5,380.00 | 5,380.00 | 28,901 |
| 2026-10-06 | 5,460.00 | 5,460.00 | 5,360.00 | 5,390.00 | 5,390.00 | 40,048 |
| 2026-10-02 | 5,310.00 | 5,520.00 | 5,280.00 | 5,350.00 | 5,350.00 | 194,803 |
| 2026-10-01 | 5,270.00 | 5,300.00 | 5,210.00 | 5,290.00 | 5,290.00 | 22,986 |
| 2026-09-30 | 5,300.00 | 5,390.00 | 5,180.00 | 5,210.00 | 5,210.00 | 252,885 |
| 2026-09-29 | 5,470.00 | 5,470.00 | 5,280.00 | 5,330.00 | 5,330.00 | 55,312 |
| 2026-09-28 | 5,430.00 | 5,480.00 | 5,370.00 | 5,440.00 | 5,440.00 | 57,564 |
| 2026-09-23 | 5,520.00 | 5,520.00 | 5,360.00 | 5,390.00 | 5,390.00 | 50,431 |
| 2026-09-22 | 5,510.00 | 5,580.00 | 5,430.00 | 5,490.00 | 5,490.00 | 45,361 |
| 2026-09-21 | 5,600.00 | 5,660.00 | 5,440.00 | 5,470.00 | 5,470.00 | 57,561 |
| 2026-09-18 | 5,680.00 | 5,720.00 | 5,570.00 | 5,610.00 | 5,610.00 | 30,596 |
| 2026-09-17 | 5,650.00 | 5,700.00 | 5,580.00 | 5,650.00 | 5,650.00 | 47,863 |
| 2026-09-16 | 5,660.00 | 5,690.00 | 5,520.00 | 5,580.00 | 5,580.00 | 631,739 |
| 2026-09-15 | 5,610.00 | 5,710.00 | 5,580.00 | 5,660.00 | 5,660.00 | 27,706 |
| 2026-09-14 | 5,610.00 | 5,750.00 | 5,610.00 | 5,660.00 | 5,660.00 | 25,369 |
| 2026-09-11 | 5,620.00 | 5,730.00 | 5,570.00 | 5,700.00 | 5,700.00 | 65,003 |
| 2026-09-10 | 5,530.00 | 5,670.00 | 5,500.00 | 5,630.00 | 5,630.00 | 115,501 |
| 2026-09-09 | 5,520.00 | 5,570.00 | 5,480.00 | 5,530.00 | 5,530.00 | 27,587 |
| 2026-09-08 | 5,650.00 | 5,650.00 | 5,470.00 | 5,520.00 | 5,520.00 | 31,548 |
| 2026-09-07 | 5,690.00 | 5,690.00 | 5,560.00 | 5,580.00 | 5,580.00 | 28,236 |
| 2026-09-04 | 5,660.00 | 5,700.00 | 5,570.00 | 5,590.00 | 5,590.00 | 25,584 |
| 2026-09-03 | 5,490.00 | 5,690.00 | 5,400.00 | 5,650.00 | 5,650.00 | 109,521 |
| 2026-09-02 | 5,550.00 | 5,570.00 | 5,410.00 | 5,410.00 | 5,410.00 | 69,235 |
| 2026-09-01 | 5,620.00 | 5,660.00 | 5,540.00 | 5,630.00 | 5,630.00 | 65,057 |
| 2026-08-31 | 5,600.00 | 5,690.00 | 5,520.00 | 5,620.00 | 5,620.00 | 68,811 |
| 2026-08-28 | 5,520.00 | 5,750.00 | 5,480.00 | 5,680.00 | 5,680.00 | 82,900 |
| 2026-08-27 | 5,590.00 | 5,650.00 | 5,520.00 | 5,550.00 | 5,550.00 | 48,645 |
| 2026-08-26 | 5,570.00 | 5,720.00 | 5,520.00 | 5,590.00 | 5,590.00 | 52,053 |
| 2026-08-25 | 5,450.00 | 5,600.00 | 5,350.00 | 5,570.00 | 5,570.00 | 60,482 |
| 2026-08-24 | 5,470.00 | 5,520.00 | 5,430.00 | 5,450.00 | 5,450.00 | 40,003 |
| 2026-08-21 | 5,520.00 | 5,520.00 | 5,330.00 | 5,380.00 | 5,380.00 | 66,598 |
| 2026-08-20 | 5,500.00 | 5,610.00 | 5,480.00 | 5,540.00 | 5,540.00 | 52,234 |
| 2026-08-19 | 5,500.00 | 5,590.00 | 5,460.00 | 5,490.00 | 5,490.00 | 51,877 |
| 2026-08-18 | 5,870.00 | 5,870.00 | 5,590.00 | 5,600.00 | 5,600.00 | 120,546 |
| 2026-08-14 | 5,800.00 | 5,870.00 | 5,680.00 | 5,820.00 | 5,820.00 | 86,264 |
| 2026-08-13 | 5,980.00 | 6,030.00 | 5,730.00 | 5,800.00 | 5,800.00 | 131,893 |
| 2026-08-12 | 5,950.00 | 6,150.00 | 5,930.00 | 5,940.00 | 5,940.00 | 117,178 |
| 2026-08-11 | 5,860.00 | 6,070.00 | 5,820.00 | 5,930.00 | 5,930.00 | 80,107 |
| 2026-08-10 | 5,840.00 | 5,910.00 | 5,720.00 | 5,860.00 | 5,860.00 | 90,617 |
| 2026-08-07 | 5,620.00 | 5,900.00 | 5,620.00 | 5,830.00 | 5,830.00 | 125,572 |
| 2026-08-06 | 5,590.00 | 5,650.00 | 5,480.00 | 5,630.00 | 5,630.00 | 73,502 |
| 2026-08-05 | 5,560.00 | 5,670.00 | 5,520.00 | 5,580.00 | 5,580.00 | 47,426 |
| 2026-08-04 | 5,350.00 | 5,580.00 | 5,350.00 | 5,510.00 | 5,510.00 | 69,229 |
| 2026-08-03 | 5,260.00 | 5,480.00 | 5,260.00 | 5,320.00 | 5,320.00 | 90,504 |
| 2026-07-31 | 5,150.00 | 5,400.00 | 5,150.00 | 5,390.00 | 5,390.00 | 84,100 |
| 2026-07-30 | 4,805.00 | 5,280.00 | 4,805.00 | 5,120.00 | 5,120.00 | 158,913 |
| 2026-07-29 | 5,270.00 | 5,330.00 | 4,870.00 | 4,990.00 | 4,990.00 | 281,969 |
| 2026-07-28 | 5,330.00 | 5,450.00 | 5,180.00 | 5,250.00 | 5,250.00 | 72,614 |
| 2026-07-27 | 5,490.00 | 5,620.00 | 5,420.00 | 5,420.00 | 5,420.00 | 64,431 |
| 2026-07-24 | 5,490.00 | 5,640.00 | 5,420.00 | 5,450.00 | 5,450.00 | 89,854 |
| 2026-07-23 | 5,260.00 | 5,570.00 | 5,260.00 | 5,500.00 | 5,500.00 | 109,519 |
| 2026-07-22 | 5,250.00 | 5,490.00 | 5,210.00 | 5,230.00 | 5,230.00 | 94,561 |
| 2026-07-21 | 5,180.00 | 5,260.00 | 5,090.00 | 5,190.00 | 5,190.00 | 39,854 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.