KG Eco Technology Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,160.00 | 5,500.00 | 5,160.00 | 5,490.00 | 5,490.00 | 85,069 |
| 2026-10-16 | 5,060.00 | 5,450.00 | 5,040.00 | 5,270.00 | 5,270.00 | 411,752 |
| 2026-10-15 | 5,230.00 | 5,230.00 | 4,840.00 | 5,040.00 | 5,040.00 | 99,176 |
| 2026-10-14 | 5,210.00 | 5,340.00 | 5,210.00 | 5,220.00 | 5,220.00 | 37,756 |
| 2026-10-13 | 5,280.00 | 5,300.00 | 5,100.00 | 5,220.00 | 5,220.00 | 83,625 |
| 2026-10-12 | 5,370.00 | 5,440.00 | 5,250.00 | 5,250.00 | 5,250.00 | 48,772 |
| 2026-10-08 | 5,380.00 | 5,410.00 | 5,320.00 | 5,390.00 | 5,390.00 | 31,468 |
| 2026-10-07 | 5,370.00 | 5,430.00 | 5,350.00 | 5,380.00 | 5,380.00 | 28,901 |
| 2026-10-06 | 5,460.00 | 5,460.00 | 5,360.00 | 5,390.00 | 5,390.00 | 40,048 |
| 2026-10-02 | 5,310.00 | 5,520.00 | 5,280.00 | 5,350.00 | 5,350.00 | 194,803 |
| 2026-10-01 | 5,270.00 | 5,300.00 | 5,210.00 | 5,290.00 | 5,290.00 | 22,986 |
| 2026-09-30 | 5,300.00 | 5,390.00 | 5,180.00 | 5,210.00 | 5,210.00 | 252,885 |
| 2026-09-29 | 5,470.00 | 5,470.00 | 5,280.00 | 5,330.00 | 5,330.00 | 55,312 |
| 2026-09-28 | 5,430.00 | 5,480.00 | 5,370.00 | 5,440.00 | 5,440.00 | 57,564 |
| 2026-09-23 | 5,520.00 | 5,520.00 | 5,360.00 | 5,390.00 | 5,390.00 | 50,431 |
| 2026-09-22 | 5,510.00 | 5,580.00 | 5,430.00 | 5,490.00 | 5,490.00 | 45,361 |
| 2026-09-21 | 5,600.00 | 5,660.00 | 5,440.00 | 5,470.00 | 5,470.00 | 57,561 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.