KG Eco Technology Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,300.00 | 5,450.00 | 5,050.00 | 5,180.00 | 5,180.00 | 84,095 |
| 2026-07-16 | 5,590.00 | 5,590.00 | 5,360.00 | 5,450.00 | 5,450.00 | 61,902 |
| 2026-07-15 | 5,350.00 | 5,680.00 | 5,350.00 | 5,460.00 | 5,460.00 | 79,472 |
| 2026-07-14 | 5,310.00 | 5,450.00 | 5,220.00 | 5,290.00 | 5,290.00 | 74,129 |
| 2026-07-13 | 5,420.00 | 5,910.00 | 5,400.00 | 5,410.00 | 5,410.00 | 242,448 |
| 2026-07-10 | 5,330.00 | 5,510.00 | 5,330.00 | 5,400.00 | 5,400.00 | 73,273 |
| 2026-07-09 | 5,500.00 | 5,590.00 | 5,200.00 | 5,250.00 | 5,250.00 | 105,923 |
| 2026-07-08 | 5,610.00 | 5,920.00 | 5,460.00 | 5,530.00 | 5,530.00 | 267,081 |
| 2026-07-07 | 5,700.00 | 5,860.00 | 5,540.00 | 5,650.00 | 5,650.00 | 89,457 |
| 2026-07-06 | 5,520.00 | 5,820.00 | 5,520.00 | 5,740.00 | 5,740.00 | 102,652 |
| 2026-07-03 | 5,400.00 | 5,620.00 | 5,220.00 | 5,560.00 | 5,560.00 | 96,236 |
| 2026-07-02 | 5,360.00 | 5,740.00 | 5,190.00 | 5,360.00 | 5,360.00 | 157,416 |
| 2026-07-01 | 5,190.00 | 5,530.00 | 5,150.00 | 5,380.00 | 5,380.00 | 174,315 |
| 2026-06-30 | 5,430.00 | 5,440.00 | 5,190.00 | 5,190.00 | 5,190.00 | 49,240 |
| 2026-06-29 | 4,775.00 | 5,500.00 | 4,775.00 | 5,350.00 | 5,350.00 | 248,173 |
| 2026-06-26 | 4,890.00 | 5,290.00 | 4,810.00 | 4,900.00 | 4,900.00 | 261,078 |
| 2026-06-25 | 5,050.00 | 5,140.00 | 4,920.00 | 4,930.00 | 4,930.00 | 88,158 |
| 2026-06-24 | 5,100.00 | 5,180.00 | 4,980.00 | 5,040.00 | 5,040.00 | 121,711 |
| 2026-06-23 | 5,320.00 | 5,430.00 | 5,020.00 | 5,100.00 | 5,100.00 | 119,976 |
| 2026-06-22 | 5,460.00 | 5,580.00 | 5,300.00 | 5,350.00 | 5,350.00 | 103,727 |
| 2026-06-19 | 5,680.00 | 5,740.00 | 5,330.00 | 5,530.00 | 5,530.00 | 133,942 |
| 2026-06-18 | 5,730.00 | 5,730.00 | 5,420.00 | 5,540.00 | 5,540.00 | 119,168 |
| 2026-06-17 | 5,680.00 | 6,130.00 | 5,650.00 | 5,670.00 | 5,670.00 | 64,845 |
| 2026-06-16 | 5,940.00 | 5,940.00 | 5,600.00 | 5,670.00 | 5,670.00 | 127,859 |
| 2026-06-15 | 6,100.00 | 6,240.00 | 5,650.00 | 5,830.00 | 5,830.00 | 163,240 |
| 2026-06-12 | 5,730.00 | 6,380.00 | 5,720.00 | 6,070.00 | 6,070.00 | 826,730 |
| 2026-06-11 | 5,350.00 | 5,880.00 | 5,210.00 | 5,680.00 | 5,680.00 | 799,487 |
| 2026-06-10 | 5,310.00 | 5,880.00 | 5,030.00 | 5,410.00 | 5,410.00 | 1,032,025 |
| 2026-06-09 | 4,830.00 | 5,530.00 | 4,820.00 | 5,270.00 | 5,270.00 | 336,638 |
| 2026-06-08 | 4,800.00 | 5,250.00 | 4,745.00 | 4,820.00 | 4,820.00 | 356,399 |
| 2026-06-05 | 5,140.00 | 5,160.00 | 4,940.00 | 5,070.00 | 5,070.00 | 161,864 |
| 2026-06-04 | 5,220.00 | 5,310.00 | 5,150.00 | 5,180.00 | 5,180.00 | 113,258 |
| 2026-06-02 | 5,300.00 | 5,360.00 | 5,190.00 | 5,260.00 | 5,260.00 | 196,840 |
| 2026-06-01 | 5,620.00 | 5,720.00 | 5,300.00 | 5,370.00 | 5,370.00 | 257,317 |
| 2026-05-29 | 5,780.00 | 5,810.00 | 5,530.00 | 5,610.00 | 5,610.00 | 177,520 |
| 2026-05-28 | 5,970.00 | 6,000.00 | 5,560.00 | 5,780.00 | 5,780.00 | 220,268 |
| 2026-05-27 | 6,100.00 | 6,180.00 | 5,920.00 | 5,960.00 | 5,960.00 | 210,826 |
| 2026-05-26 | 6,330.00 | 6,390.00 | 6,130.00 | 6,150.00 | 6,150.00 | 192,454 |
| 2026-05-22 | 6,180.00 | 6,340.00 | 6,150.00 | 6,310.00 | 6,310.00 | 169,780 |
| 2026-05-21 | 6,060.00 | 6,290.00 | 6,060.00 | 6,180.00 | 6,180.00 | 111,202 |
| 2026-05-20 | 6,160.00 | 6,220.00 | 5,900.00 | 6,020.00 | 6,020.00 | 193,383 |
| 2026-05-19 | 6,360.00 | 6,400.00 | 6,040.00 | 6,160.00 | 6,160.00 | 160,343 |
| 2026-05-18 | 6,470.00 | 6,480.00 | 6,120.00 | 6,360.00 | 6,360.00 | 166,562 |
| 2026-05-15 | 6,450.00 | 6,750.00 | 6,400.00 | 6,470.00 | 6,470.00 | 245,176 |
| 2026-05-14 | 6,300.00 | 6,500.00 | 6,150.00 | 6,440.00 | 6,440.00 | 178,912 |
| 2026-05-13 | 6,300.00 | 6,370.00 | 6,210.00 | 6,250.00 | 6,250.00 | 213,703 |
| 2026-05-12 | 6,520.00 | 6,620.00 | 6,310.00 | 6,360.00 | 6,360.00 | 229,867 |
| 2026-05-11 | 6,820.00 | 6,890.00 | 6,480.00 | 6,480.00 | 6,480.00 | 400,173 |
| 2026-05-08 | 7,110.00 | 7,110.00 | 6,820.00 | 6,830.00 | 6,830.00 | 264,408 |
| 2026-05-07 | 7,090.00 | 7,170.00 | 6,920.00 | 7,070.00 | 7,070.00 | 226,662 |
| 2026-05-06 | 7,270.00 | 7,300.00 | 7,020.00 | 7,050.00 | 7,050.00 | 273,882 |
| 2026-05-04 | 7,380.00 | 7,480.00 | 7,180.00 | 7,270.00 | 7,270.00 | 335,229 |
| 2026-04-30 | 7,380.00 | 7,600.00 | 7,240.00 | 7,360.00 | 7,360.00 | 497,986 |
| 2026-04-29 | 7,240.00 | 7,360.00 | 7,090.00 | 7,340.00 | 7,340.00 | 255,620 |
| 2026-04-28 | 7,110.00 | 7,310.00 | 7,110.00 | 7,240.00 | 7,240.00 | 355,292 |
| 2026-04-27 | 7,080.00 | 7,230.00 | 7,010.00 | 7,150.00 | 7,150.00 | 219,847 |
| 2026-04-24 | 6,950.00 | 7,190.00 | 6,900.00 | 7,040.00 | 7,040.00 | 252,958 |
| 2026-04-23 | 6,930.00 | 7,130.00 | 6,740.00 | 6,950.00 | 6,950.00 | 225,296 |
| 2026-04-22 | 6,800.00 | 6,910.00 | 6,700.00 | 6,900.00 | 6,900.00 | 246,148 |
| 2026-04-21 | 6,870.00 | 6,920.00 | 6,680.00 | 6,710.00 | 6,710.00 | 210,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.