KG Eco Technology Services Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	15,550.00	15,950.00	14,950.00	15,150.00	13,943.88	838,579
2021-11-16	15,250.00	15,850.00	14,750.00	15,800.00	14,542.13	1,151,289
2021-11-15	15,000.00	15,900.00	14,900.00	15,250.00	14,035.92	1,239,858
2021-11-12	14,050.00	14,800.00	14,000.00	14,800.00	13,621.74	393,831
2021-11-11	14,500.00	14,550.00	13,850.00	14,050.00	12,931.45	529,309
2021-11-10	14,350.00	15,400.00	14,350.00	14,600.00	13,437.66	821,037
2021-11-09	14,900.00	14,950.00	14,450.00	14,600.00	13,437.66	388,513
2021-11-08	14,500.00	15,000.00	14,250.00	14,950.00	13,759.80	565,633
2021-11-05	14,150.00	15,000.00	14,000.00	14,300.00	13,161.55	1,010,383
2021-11-04	14,500.00	14,500.00	13,900.00	14,150.00	13,023.49	414,303
2021-11-03	14,550.00	14,600.00	14,200.00	14,400.00	13,253.59	347,589
2021-11-02	14,200.00	14,750.00	14,100.00	14,300.00	13,161.55	414,932
2021-11-01	14,100.00	14,300.00	13,850.00	14,100.00	12,977.47	392,133
2021-10-29	14,550.00	14,600.00	14,150.00	14,200.00	13,069.51	333,336
2021-10-28	14,700.00	14,900.00	14,450.00	14,550.00	13,391.64	249,716
2021-10-27	15,150.00	15,150.00	14,600.00	14,700.00	13,529.70	321,930
2021-10-26	14,900.00	15,200.00	14,800.00	15,100.00	13,897.86	272,597
2021-10-25	14,950.00	15,000.00	14,450.00	14,750.00	13,575.72	330,121
2021-10-22	14,850.00	15,100.00	14,800.00	14,850.00	13,667.76	350,460
2021-10-21	15,350.00	15,400.00	14,850.00	15,100.00	13,897.86	306,883
2021-10-20	15,750.00	15,800.00	15,200.00	15,200.00	13,989.90	504,130

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.