KG Eco Technology Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,050.00 | 6,050.00 | 5,900.00 | 5,930.00 | 5,791.45 | 65,296 |
| 2025-10-22 | 5,980.00 | 6,100.00 | 5,860.00 | 6,050.00 | 5,908.64 | 80,002 |
| 2025-10-21 | 6,020.00 | 6,130.00 | 5,940.00 | 5,980.00 | 5,840.28 | 101,660 |
| 2025-10-20 | 6,050.00 | 6,080.00 | 5,870.00 | 6,020.00 | 5,879.35 | 115,425 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.