KG Eco Technology Services Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,050.00 | 6,050.00 | 5,900.00 | 5,930.00 | 5,791.45 | 65,296 |
| 2025-10-22 | 5,980.00 | 6,100.00 | 5,860.00 | 6,050.00 | 5,908.64 | 80,002 |
| 2025-10-21 | 6,020.00 | 6,130.00 | 5,940.00 | 5,980.00 | 5,840.28 | 101,660 |
| 2025-10-20 | 6,050.00 | 6,080.00 | 5,870.00 | 6,020.00 | 5,879.35 | 115,425 |
| 2025-10-17 | 6,120.00 | 6,160.00 | 5,960.00 | 6,040.00 | 5,898.88 | 97,154 |
| 2025-10-16 | 6,160.00 | 6,210.00 | 6,050.00 | 6,120.00 | 5,977.01 | 92,925 |
| 2025-10-15 | 6,190.00 | 6,220.00 | 6,010.00 | 6,160.00 | 6,016.07 | 91,775 |
| 2025-10-14 | 5,730.00 | 6,240.00 | 5,730.00 | 6,190.00 | 6,045.37 | 335,211 |
| 2025-10-13 | 5,530.00 | 5,760.00 | 5,490.00 | 5,730.00 | 5,596.12 | 141,345 |
| 2025-10-10 | 5,800.00 | 5,810.00 | 5,620.00 | 5,720.00 | 5,586.36 | 112,651 |
| 2025-10-02 | 5,690.00 | 5,860.00 | 5,680.00 | 5,790.00 | 5,654.72 | 53,013 |
| 2025-10-01 | 5,660.00 | 5,780.00 | 5,660.00 | 5,680.00 | 5,547.29 | 58,921 |
| 2025-09-30 | 5,680.00 | 5,770.00 | 5,630.00 | 5,650.00 | 5,517.99 | 45,802 |
| 2025-09-29 | 5,710.00 | 5,790.00 | 5,670.00 | 5,720.00 | 5,586.36 | 50,029 |
| 2025-09-26 | 5,790.00 | 5,840.00 | 5,690.00 | 5,690.00 | 5,557.06 | 84,016 |
| 2025-09-25 | 5,840.00 | 5,870.00 | 5,780.00 | 5,870.00 | 5,732.85 | 46,652 |
| 2025-09-24 | 5,960.00 | 6,020.00 | 5,800.00 | 5,830.00 | 5,693.79 | 133,231 |
| 2025-09-23 | 6,020.00 | 6,120.00 | 5,950.00 | 6,010.00 | 5,869.58 | 59,571 |
| 2025-09-22 | 6,040.00 | 6,100.00 | 5,990.00 | 6,020.00 | 5,879.35 | 55,698 |
| 2025-09-19 | 5,990.00 | 6,160.00 | 5,990.00 | 6,020.00 | 5,879.35 | 72,774 |
| 2025-09-18 | 6,010.00 | 6,090.00 | 5,960.00 | 6,010.00 | 5,869.58 | 60,427 |
| 2025-09-17 | 6,090.00 | 6,100.00 | 5,950.00 | 6,000.00 | 5,859.81 | 64,340 |
| 2025-09-16 | 6,170.00 | 6,200.00 | 6,050.00 | 6,090.00 | 5,947.71 | 68,234 |
| 2025-09-15 | 6,110.00 | 6,260.00 | 6,070.00 | 6,170.00 | 6,025.84 | 138,827 |
| 2025-09-12 | 6,070.00 | 6,120.00 | 6,000.00 | 6,030.00 | 5,889.11 | 76,752 |
| 2025-09-11 | 6,000.00 | 6,050.00 | 5,950.00 | 5,980.00 | 5,840.28 | 89,630 |
| 2025-09-10 | 5,970.00 | 6,050.00 | 5,930.00 | 5,970.00 | 5,830.51 | 116,504 |
| 2025-09-09 | 5,650.00 | 5,940.00 | 5,650.00 | 5,940.00 | 5,801.22 | 136,572 |
| 2025-09-08 | 5,640.00 | 5,730.00 | 5,630.00 | 5,670.00 | 5,537.52 | 49,688 |
| 2025-09-05 | 5,720.00 | 5,750.00 | 5,610.00 | 5,610.00 | 5,478.93 | 60,120 |
| 2025-09-04 | 5,690.00 | 5,780.00 | 5,660.00 | 5,720.00 | 5,586.36 | 57,369 |
| 2025-09-03 | 5,630.00 | 5,710.00 | 5,510.00 | 5,690.00 | 5,557.06 | 39,049 |
| 2025-09-02 | 5,610.00 | 5,670.00 | 5,540.00 | 5,630.00 | 5,498.46 | 98,249 |
| 2025-09-01 | 5,810.00 | 5,810.00 | 5,590.00 | 5,600.00 | 5,469.16 | 87,343 |
| 2025-08-29 | 5,930.00 | 5,930.00 | 5,770.00 | 5,810.00 | 5,674.25 | 27,274 |
| 2025-08-28 | 5,760.00 | 5,900.00 | 5,720.00 | 5,850.00 | 5,713.32 | 47,257 |
| 2025-08-27 | 5,810.00 | 5,850.00 | 5,760.00 | 5,770.00 | 5,635.19 | 61,009 |
| 2025-08-26 | 5,970.00 | 6,010.00 | 5,770.00 | 5,820.00 | 5,684.02 | 99,531 |
| 2025-08-25 | 5,910.00 | 6,040.00 | 5,910.00 | 5,970.00 | 5,830.51 | 44,602 |
| 2025-08-22 | 6,020.00 | 6,050.00 | 5,850.00 | 5,900.00 | 5,762.15 | 64,847 |
| 2025-08-21 | 5,940.00 | 6,090.00 | 5,930.00 | 6,010.00 | 5,869.58 | 58,765 |
| 2025-08-20 | 6,010.00 | 6,020.00 | 5,760.00 | 5,940.00 | 5,801.22 | 89,214 |
| 2025-08-19 | 6,010.00 | 6,090.00 | 5,920.00 | 6,000.00 | 5,859.81 | 78,488 |
| 2025-08-18 | 6,140.00 | 6,150.00 | 6,030.00 | 6,040.00 | 5,898.88 | 64,586 |
| 2025-08-14 | 6,180.00 | 6,180.00 | 6,070.00 | 6,140.00 | 5,996.54 | 84,184 |
| 2025-08-13 | 6,210.00 | 6,300.00 | 6,100.00 | 6,180.00 | 6,035.61 | 116,877 |
| 2025-08-12 | 6,060.00 | 6,510.00 | 6,060.00 | 6,210.00 | 6,064.91 | 299,268 |
| 2025-08-11 | 5,990.00 | 6,180.00 | 5,980.00 | 6,060.00 | 5,918.41 | 87,113 |
| 2025-08-08 | 6,000.00 | 6,090.00 | 5,920.00 | 5,970.00 | 5,830.51 | 62,270 |
| 2025-08-07 | 6,070.00 | 6,100.00 | 5,950.00 | 6,040.00 | 5,898.88 | 69,731 |
| 2025-08-06 | 5,960.00 | 6,050.00 | 5,860.00 | 6,030.00 | 5,889.11 | 77,651 |
| 2025-08-05 | 6,000.00 | 6,130.00 | 5,900.00 | 5,960.00 | 5,820.75 | 101,639 |
| 2025-08-04 | 6,040.00 | 6,060.00 | 5,910.00 | 5,970.00 | 5,830.51 | 141,717 |
| 2025-08-01 | 6,220.00 | 6,280.00 | 5,940.00 | 6,030.00 | 5,889.11 | 217,932 |
| 2025-07-31 | 6,260.00 | 6,290.00 | 6,130.00 | 6,290.00 | 6,143.04 | 106,618 |
| 2025-07-30 | 6,340.00 | 6,350.00 | 6,160.00 | 6,220.00 | 6,074.67 | 150,787 |
| 2025-07-29 | 6,340.00 | 6,400.00 | 6,060.00 | 6,320.00 | 6,172.34 | 139,107 |
| 2025-07-28 | 6,570.00 | 6,570.00 | 6,320.00 | 6,360.00 | 6,211.40 | 155,170 |
| 2025-07-25 | 6,550.00 | 6,590.00 | 6,430.00 | 6,520.00 | 6,367.66 | 75,759 |
| 2025-07-24 | 6,700.00 | 6,760.00 | 6,520.00 | 6,560.00 | 6,406.73 | 134,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 110.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.