See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,325.002,400.002,300.002,400.002,400.0042,116
2024-07-252,350.002,355.002,295.002,345.002,345.0012,536
2024-07-242,380.002,380.002,275.002,350.002,350.0027,063
2024-07-232,345.002,375.002,340.002,360.002,360.0013,319
2024-07-222,385.002,385.002,340.002,370.002,370.0017,380
2024-07-192,370.002,385.002,345.002,385.002,385.0010,651
2024-07-182,365.002,390.002,355.002,390.002,390.0017,526
2024-07-172,415.002,415.002,390.002,390.002,390.0015,178
2024-07-162,425.002,440.002,390.002,415.002,415.0017,996
2024-07-152,390.002,415.002,390.002,410.002,410.008,847
2024-07-122,385.002,445.002,385.002,415.002,415.0010,043
2024-07-112,435.002,440.002,395.002,400.002,400.0016,089
2024-07-102,455.002,460.002,395.002,415.002,415.004,826
2024-07-092,460.002,480.002,415.002,435.002,435.005,414
2024-07-082,420.002,500.002,400.002,440.002,440.0010,838
2024-07-052,415.002,420.002,380.002,415.002,415.008,990
2024-07-042,425.002,430.002,350.002,405.002,405.0021,048
2024-07-032,430.002,475.002,405.002,410.002,410.009,874
2024-07-022,495.002,500.002,435.002,435.002,435.0020,675
2024-07-012,500.002,535.002,440.002,475.002,475.0011,924
2024-06-282,440.002,495.002,440.002,485.002,485.0012,598
2024-06-272,435.002,505.002,415.002,440.002,440.0013,525
2024-06-262,455.002,490.002,435.002,435.002,435.005,740
2024-06-252,490.002,490.002,420.002,445.002,445.0016,314
2024-06-242,460.002,500.002,445.002,475.002,475.008,762
2024-06-212,500.002,515.002,455.002,460.002,460.0019,108
2024-06-202,535.002,535.002,500.002,500.002,500.0013,343
2024-06-192,540.002,545.002,510.002,520.002,520.0015,819
2024-06-182,540.002,550.002,535.002,535.002,535.0010,196
2024-06-172,575.002,575.002,530.002,540.002,540.007,718
2024-06-142,585.002,600.002,540.002,575.002,575.007,706
2024-06-132,580.002,580.002,535.002,565.002,565.008,975
2024-06-122,575.002,600.002,530.002,560.002,560.008,150
2024-06-112,565.002,590.002,505.002,560.002,560.0012,344
2024-06-102,565.002,565.002,545.002,550.002,550.0020,065
2024-06-072,570.002,585.002,480.002,555.002,555.0013,012
2024-06-052,570.002,585.002,480.002,555.002,555.007,190
2024-06-042,585.002,615.002,505.002,555.002,555.0012,266
2024-06-032,560.002,590.002,505.002,570.002,570.007,961
2024-05-312,540.002,560.002,515.002,560.002,560.0010,369
2024-05-302,555.002,560.002,460.002,545.002,545.0020,051
2024-05-292,555.002,585.002,530.002,555.002,555.009,557
2024-05-282,585.002,605.002,545.002,555.002,555.0011,154
2024-05-272,580.002,585.002,545.002,570.002,570.0018,424
2024-05-242,605.002,610.002,555.002,575.002,575.0015,854
2024-05-232,600.002,610.002,520.002,595.002,595.0028,557
2024-05-222,660.002,665.002,550.002,600.002,600.0032,806
2024-05-212,645.002,680.002,570.002,670.002,670.0013,284
2024-05-202,655.002,685.002,625.002,680.002,680.0039,230
2024-05-172,580.002,665.002,580.002,655.002,655.0015,714
2024-05-162,630.002,630.002,595.002,610.002,610.0012,486
2024-05-142,620.002,665.002,600.002,630.002,630.0019,076
2024-05-132,590.002,620.002,575.002,620.002,620.0025,375
2024-05-102,580.002,610.002,580.002,590.002,590.0016,239
2024-05-092,565.002,610.002,540.002,585.002,585.0021,150
2024-05-082,560.002,610.002,480.002,565.002,565.0012,869
2024-05-072,565.002,570.002,495.002,545.002,545.0022,258
2024-05-032,530.002,615.002,520.002,550.002,550.0017,047
2024-05-022,550.002,550.002,460.002,530.002,530.0016,430
2024-04-302,580.002,605.002,535.002,550.002,550.0012,945
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.