Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,524.00 | 1,524.00 | 1,452.00 | 1,522.00 | 1,522.00 | 8,895 |
| 2026-10-16 | 1,504.00 | 1,521.00 | 1,489.00 | 1,512.00 | 1,512.00 | 8,114 |
| 2026-10-15 | 1,544.00 | 1,544.00 | 1,477.00 | 1,504.00 | 1,504.00 | 20,043 |
| 2026-10-14 | 1,535.00 | 1,570.00 | 1,534.00 | 1,570.00 | 1,570.00 | 9,368 |
| 2026-10-13 | 1,592.00 | 1,600.00 | 1,531.00 | 1,535.00 | 1,535.00 | 89,727 |
| 2026-10-12 | 1,621.00 | 1,632.00 | 1,507.00 | 1,592.00 | 1,592.00 | 11,205 |
| 2026-10-08 | 1,630.00 | 1,630.00 | 1,620.00 | 1,621.00 | 1,621.00 | 9,972 |
| 2026-10-07 | 1,609.00 | 1,650.00 | 1,609.00 | 1,620.00 | 1,620.00 | 8,838 |
| 2026-10-06 | 1,597.00 | 1,611.00 | 1,570.00 | 1,609.00 | 1,609.00 | 26,912 |
| 2026-10-02 | 1,562.00 | 1,585.00 | 1,536.00 | 1,574.00 | 1,574.00 | 5,619 |
| 2026-10-01 | 1,562.00 | 1,599.00 | 1,521.00 | 1,562.00 | 1,562.00 | 29,600 |
| 2026-09-30 | 1,593.00 | 1,593.00 | 1,558.00 | 1,562.00 | 1,562.00 | 3,881 |
| 2026-09-29 | 1,600.00 | 1,600.00 | 1,555.00 | 1,562.00 | 1,562.00 | 19,105 |
| 2026-09-28 | 1,625.00 | 1,625.00 | 1,521.00 | 1,597.00 | 1,597.00 | 46,256 |
| 2026-09-23 | 1,656.00 | 1,656.00 | 1,592.00 | 1,600.00 | 1,600.00 | 23,415 |
| 2026-09-22 | 1,672.00 | 1,672.00 | 1,628.00 | 1,650.00 | 1,650.00 | 17,916 |
| 2026-09-21 | 1,700.00 | 1,700.00 | 1,648.00 | 1,670.00 | 1,670.00 | 10,102 |
| 2026-09-18 | 1,696.00 | 1,710.00 | 1,650.00 | 1,685.00 | 1,685.00 | 4,181 |
| 2026-09-17 | 1,716.00 | 1,716.00 | 1,652.00 | 1,696.00 | 1,696.00 | 3,091 |
| 2026-09-16 | 1,697.00 | 1,705.00 | 1,650.00 | 1,702.00 | 1,702.00 | 10,915 |
| 2026-09-15 | 1,725.00 | 1,725.00 | 1,678.00 | 1,697.00 | 1,697.00 | 10,410 |
| 2026-09-14 | 1,730.00 | 1,759.00 | 1,650.00 | 1,744.00 | 1,744.00 | 24,233 |
| 2026-09-11 | 1,700.00 | 1,730.00 | 1,677.00 | 1,730.00 | 1,730.00 | 16,726 |
| 2026-09-10 | 1,700.00 | 1,706.00 | 1,646.00 | 1,700.00 | 1,700.00 | 17,853 |
| 2026-09-09 | 1,700.00 | 1,700.00 | 1,661.00 | 1,679.00 | 1,679.00 | 2,302 |
| 2026-09-08 | 1,662.00 | 1,697.00 | 1,657.00 | 1,661.00 | 1,661.00 | 13,995 |
| 2026-09-07 | 1,689.00 | 1,702.00 | 1,665.00 | 1,690.00 | 1,690.00 | 13,244 |
| 2026-09-04 | 1,687.00 | 1,694.00 | 1,672.00 | 1,689.00 | 1,689.00 | 7,550 |
| 2026-09-03 | 1,699.00 | 1,699.00 | 1,665.00 | 1,687.00 | 1,687.00 | 8,478 |
| 2026-09-02 | 1,665.00 | 1,697.00 | 1,651.00 | 1,685.00 | 1,685.00 | 32,476 |
| 2026-09-01 | 1,665.00 | 1,670.00 | 1,633.00 | 1,665.00 | 1,665.00 | 21,349 |
| 2026-08-31 | 1,679.00 | 1,679.00 | 1,623.00 | 1,657.00 | 1,657.00 | 5,041 |
| 2026-08-28 | 1,628.00 | 1,659.00 | 1,623.00 | 1,657.00 | 1,657.00 | 16,969 |
| 2026-08-27 | 1,651.00 | 1,651.00 | 1,608.00 | 1,623.00 | 1,623.00 | 18,283 |
| 2026-08-26 | 1,623.00 | 1,699.00 | 1,617.00 | 1,624.00 | 1,624.00 | 39,496 |
| 2026-08-25 | 1,622.00 | 1,623.00 | 1,600.00 | 1,622.00 | 1,622.00 | 8,698 |
| 2026-08-24 | 1,618.00 | 1,636.00 | 1,580.00 | 1,622.00 | 1,622.00 | 23,588 |
| 2026-08-21 | 1,623.00 | 1,690.00 | 1,617.00 | 1,650.00 | 1,650.00 | 24,077 |
| 2026-08-20 | 1,655.00 | 1,686.00 | 1,600.00 | 1,633.00 | 1,633.00 | 28,976 |
| 2026-08-19 | 1,700.00 | 1,720.00 | 1,623.00 | 1,675.00 | 1,675.00 | 117,611 |
| 2026-08-18 | 1,654.00 | 1,760.00 | 1,641.00 | 1,661.00 | 1,661.00 | 43,267 |
| 2026-08-14 | 1,655.00 | 1,655.00 | 1,641.00 | 1,654.00 | 1,654.00 | 6,709 |
| 2026-08-13 | 1,695.00 | 1,695.00 | 1,609.00 | 1,655.00 | 1,655.00 | 13,647 |
| 2026-08-12 | 1,684.00 | 1,700.00 | 1,643.00 | 1,669.00 | 1,669.00 | 18,322 |
| 2026-08-11 | 1,697.00 | 1,697.00 | 1,643.00 | 1,669.00 | 1,669.00 | 12,759 |
| 2026-08-10 | 1,638.00 | 1,700.00 | 1,610.00 | 1,667.00 | 1,667.00 | 15,966 |
| 2026-08-07 | 1,632.00 | 1,653.00 | 1,600.00 | 1,652.00 | 1,652.00 | 11,014 |
| 2026-08-06 | 1,667.00 | 1,669.00 | 1,634.00 | 1,634.00 | 1,634.00 | 15,174 |
| 2026-08-05 | 1,601.00 | 1,653.00 | 1,590.00 | 1,650.00 | 1,650.00 | 28,902 |
| 2026-08-04 | 1,572.00 | 1,628.00 | 1,572.00 | 1,605.00 | 1,605.00 | 8,059 |
| 2026-08-03 | 1,609.00 | 1,620.00 | 1,570.00 | 1,603.00 | 1,603.00 | 13,163 |
| 2026-07-31 | 1,587.00 | 1,628.00 | 1,587.00 | 1,600.00 | 1,600.00 | 14,924 |
| 2026-07-30 | 1,697.00 | 1,697.00 | 1,579.00 | 1,621.00 | 1,621.00 | 19,432 |
| 2026-07-29 | 1,560.00 | 1,699.00 | 1,462.00 | 1,661.00 | 1,661.00 | 54,703 |
| 2026-07-28 | 1,624.00 | 1,655.00 | 1,548.00 | 1,600.00 | 1,600.00 | 35,407 |
| 2026-07-27 | 1,626.00 | 1,660.00 | 1,533.00 | 1,620.00 | 1,620.00 | 23,207 |
| 2026-07-24 | 1,575.00 | 1,625.00 | 1,550.00 | 1,621.00 | 1,621.00 | 14,980 |
| 2026-07-23 | 1,539.00 | 1,616.00 | 1,531.00 | 1,614.00 | 1,614.00 | 13,105 |
| 2026-07-22 | 1,556.00 | 1,710.00 | 1,521.00 | 1,539.00 | 1,539.00 | 32,792 |
| 2026-07-21 | 1,540.00 | 1,556.00 | 1,494.00 | 1,539.00 | 1,539.00 | 10,768 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.