See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.43▼ 3.30%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,505.002,590.002,495.002,580.002,580.0021,868
2024-04-262,525.002,540.002,450.002,535.002,535.0013,496
2024-04-252,510.002,560.002,470.002,535.002,535.007,641
2024-04-242,485.002,510.002,460.002,510.002,510.0012,077
2024-04-232,445.002,495.002,445.002,460.002,460.0016,556
2024-04-222,455.002,530.002,445.002,445.002,445.0027,768
2024-04-192,520.002,565.002,420.002,455.002,455.0038,740
2024-04-182,480.002,565.002,480.002,525.002,525.0016,338
2024-04-172,450.002,540.002,450.002,500.002,500.0016,436
2024-04-162,500.002,505.002,440.002,500.002,500.0022,435
2024-04-152,565.002,565.002,440.002,505.002,505.0054,854
2024-04-122,595.002,595.002,530.002,565.002,565.0015,577
2024-04-112,600.002,615.002,545.002,580.002,580.0022,659
2024-04-092,560.002,635.002,560.002,600.002,600.0031,692
2024-04-082,700.002,710.002,600.002,635.002,635.0012,716
2024-04-052,705.002,765.002,700.002,715.002,715.0016,400
2024-04-042,630.002,740.002,630.002,705.002,705.0016,118
2024-04-032,630.002,690.002,600.002,630.002,630.0042,286
2024-04-022,735.002,740.002,615.002,615.002,615.0018,004
2024-04-012,640.002,720.002,640.002,705.002,705.0017,267
2024-03-292,660.002,665.002,615.002,665.002,665.0011,388
2024-03-282,645.002,685.002,580.002,665.002,665.0011,767
2024-03-272,650.002,675.002,640.002,675.002,675.0011,867
2024-03-262,670.002,670.002,640.002,650.002,650.0017,962
2024-03-252,695.002,695.002,620.002,630.002,630.0023,559
2024-03-222,710.002,765.002,600.002,610.002,610.0030,953
2024-03-212,630.002,640.002,560.002,615.002,615.0020,972
2024-03-202,645.002,675.002,605.002,610.002,610.0023,404
2024-03-192,665.002,685.002,645.002,645.002,645.008,960
2024-03-182,625.002,680.002,615.002,670.002,670.0015,596
2024-03-152,585.002,685.002,585.002,625.002,625.0020,044
2024-03-142,620.002,630.002,580.002,615.002,615.008,529
2024-03-132,605.002,620.002,560.002,620.002,620.0026,582
2024-03-122,680.002,680.002,500.002,605.002,605.0059,637
2024-03-112,705.002,725.002,630.002,630.002,630.0024,660
2024-03-082,700.002,770.002,645.002,705.002,705.0048,792
2024-03-072,775.002,790.002,700.002,700.002,700.0048,778
2024-03-062,760.002,805.002,755.002,790.002,790.0018,475
2024-03-052,835.002,835.002,755.002,775.002,775.0029,506
2024-03-042,805.002,825.002,770.002,815.002,815.0017,008
2024-02-292,835.002,835.002,795.002,815.002,815.0012,706
2024-02-282,800.002,845.002,800.002,835.002,835.0018,265
2024-02-272,800.002,845.002,800.002,835.002,835.0022,751
2024-02-262,780.002,830.002,775.002,830.002,830.0033,086
2024-02-232,835.002,855.002,775.002,775.002,775.0048,285
2024-02-222,815.002,835.002,815.002,835.002,835.0024,222
2024-02-212,815.002,845.002,795.002,815.002,815.0062,785
2024-02-202,880.002,880.002,805.002,845.002,845.0038,488
2024-02-192,870.002,880.002,815.002,870.002,870.0020,803
2024-02-162,855.002,880.002,840.002,860.002,860.0031,970
2024-02-152,880.002,880.002,840.002,850.002,850.0016,678
2024-02-142,870.002,870.002,850.002,865.002,865.009,138
2024-02-132,860.002,875.002,840.002,860.002,860.0023,043
2024-02-082,830.002,870.002,830.002,845.002,845.0026,759
2024-02-072,830.002,845.002,805.002,835.002,835.0015,409
2024-02-062,850.002,870.002,810.002,845.002,845.0010,965
2024-02-052,850.002,880.002,830.002,855.002,855.0012,763
2024-02-022,795.002,875.002,795.002,850.002,850.0015,436
2024-02-012,880.002,910.002,795.002,795.002,795.00100,454
2024-01-312,900.002,930.002,880.002,910.002,910.0017,588
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.