See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,940.002,970.002,770.002,900.002,900.0076,789
2024-01-292,975.002,975.002,935.002,970.002,970.0036,618
2024-01-262,960.002,975.002,945.002,975.002,975.0014,092
2024-01-252,980.002,980.002,955.002,965.002,965.0012,997
2024-01-242,970.002,995.002,955.002,980.002,980.0015,003
2024-01-232,950.002,990.002,945.002,970.002,970.0020,093
2024-01-222,995.003,015.002,965.002,980.002,980.0014,313
2024-01-192,990.003,000.002,980.002,985.002,985.0015,083
2024-01-182,980.002,985.002,955.002,985.002,985.0019,439
2024-01-173,010.003,015.002,955.002,980.002,980.0028,323
2024-01-163,010.003,045.002,960.003,010.003,010.0014,280
2024-01-153,000.003,010.002,995.003,010.003,010.0021,089
2024-01-122,975.003,015.002,975.003,005.003,005.0019,395
2024-01-113,015.003,030.002,980.003,005.003,005.0026,458
2024-01-103,030.003,040.003,000.003,015.003,015.0016,859
2024-01-093,035.003,040.002,995.003,030.003,030.0021,703
2024-01-083,010.003,050.002,980.003,035.003,035.008,385
2024-01-053,015.003,070.003,005.003,040.003,040.0010,277
2024-01-043,040.003,050.003,010.003,045.003,045.0013,264
2024-01-033,000.003,070.002,955.003,040.003,040.0037,823
2024-01-022,990.003,030.002,985.003,005.003,005.0022,760
2023-12-282,975.003,000.002,950.002,990.002,990.0022,746
2023-12-272,975.003,020.002,940.003,000.003,000.0015,480
2023-12-263,005.003,020.002,965.002,990.002,990.0029,557
2023-12-223,100.003,100.002,970.003,035.003,035.0022,435
2023-12-213,025.003,055.002,995.003,050.003,050.0023,275
2023-12-202,995.003,040.002,995.003,025.003,025.0028,596
2023-12-192,980.003,000.002,965.002,995.002,995.0012,224
2023-12-182,960.002,985.002,955.002,980.002,980.0021,940
2023-12-152,955.002,970.002,925.002,965.002,965.0011,600
2023-12-142,965.002,995.002,940.002,955.002,955.0012,386
2023-12-132,920.002,995.002,915.002,950.002,950.0035,317
2023-12-122,970.003,005.002,930.002,965.002,965.0025,589
2023-12-112,945.002,980.002,920.002,970.002,970.0029,866
2023-12-082,920.002,970.002,915.002,950.002,950.0026,868
2023-12-072,900.002,940.002,900.002,920.002,920.0028,736
2023-12-062,900.002,930.002,890.002,930.002,930.0014,929
2023-12-052,950.002,955.002,890.002,915.002,915.0017,900
2023-12-042,935.003,005.002,920.002,940.002,940.0028,021
2023-12-012,940.002,945.002,910.002,935.002,935.0015,232
2023-11-302,925.002,940.002,900.002,915.002,915.0016,920
2023-11-292,935.002,955.002,915.002,920.002,920.0016,081
2023-11-282,945.002,945.002,920.002,935.002,935.0020,237
2023-11-272,970.003,000.002,945.002,950.002,950.0020,661
2023-11-243,005.003,025.002,970.003,000.003,000.0018,163
2023-11-232,985.003,005.002,960.003,000.003,000.0029,884
2023-11-222,930.002,990.002,920.002,980.002,980.0036,597
2023-11-212,925.002,940.002,910.002,925.002,925.0041,593
2023-11-202,910.002,925.002,900.002,925.002,925.0016,962
2023-11-172,925.002,925.002,890.002,910.002,910.0024,893
2023-11-162,925.002,935.002,895.002,925.002,925.0034,470
2023-11-152,935.002,950.002,920.002,925.002,925.0039,773
2023-11-142,945.002,950.002,900.002,935.002,935.0026,961
2023-11-132,980.002,980.002,915.002,955.002,955.0016,319
2023-11-102,915.003,010.002,900.002,980.002,980.0021,174
2023-11-093,075.003,075.002,985.003,005.003,005.0013,744
2023-11-083,100.003,145.003,015.003,075.003,075.0020,829
2023-11-073,035.003,255.003,010.003,145.003,145.00110,822
2023-11-062,965.003,035.002,940.003,035.003,035.0014,908
2023-11-032,900.002,970.002,895.002,965.002,965.0016,227
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.